中華化 (1727)-永豐金-敦南券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.35
漲跌
▼0.20
漲幅
-0.68%
成交量
294張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	29.25	0	0.00	29.35	2	1,706	0.12%
2024/05/09	2	30.75	3	30.23	29.95	-1	1,703	-0.06%
2024/05/07	2	29.28	0	0.00	29.25	2	1,654	0.12%
2024/05/06	0	0.00	16	29.35	29.35	-16	1,649	-0.97%
2024/05/03	1	29.85	14	29.85	29.60	-13	1,643	-0.79%
2024/05/02	0	0.00	50	30.10	30.15	-50	1,637	-3.05%
2024/04/30	0	0.00	80	29.91	29.85	-80	1,633	-4.90%
2024/04/29	0	0.00	2	30.05	30.20	-2	1,630	-0.12%
2024/04/26	0	0.00	1	29.50	29.40	-1	1,616	-0.06%
2024/04/24	1	29.25	2	29.30	29.25	-1	1,609	-0.06%
2024/04/23	2	29.00	2	29.40	29.25	0	1,612	0.00%
2024/04/22	4	29.00	4	29.40	29.00	0	1,612	0.00%
2024/04/19	3	29.27	1	29.60	28.80	2	1,604	0.12%
2024/04/12	0	0.00	2	30.05	29.85	-2	1,569	-0.13%
2024/04/11	0	0.00	2	29.80	29.65	-2	1,561	-0.13%
2024/04/10	0	0.00	2	29.70	29.50	-2	1,550	-0.13%
2024/04/09	4	29.40	2	29.60	29.35	2	1,547	0.13%
2024/04/03	0.6	29.47	0	0.00	29.45	0.6	1,535	0.04%
2024/04/02	3	30.25	2	30.25	30.20	1	1,495	0.07%
2024/04/01	60	30.26	5	30.35	30.20	55	1,484	3.70%
2024/03/29	104	30.85	2	30.35	29.75	102	1,469	6.94%	大買/鉅額交易
2024/03/28	0	0.00	1	29.55	29.40	-1	1,431	-0.07%
2024/03/27	2	29.93	1	30.40	30.15	1	1,423	0.07%
2024/03/26	1	30.00	2	29.95	29.40	-1	1,394	-0.07%
2024/03/25	0	0.00	9	30.50	30.90	-9	1,360	-0.66%
2024/03/22	1	28.00	1	28.10	28.10	0	1,305	0.00%
2024/03/18	1	28.10	0	0.00	28.35	1	1,337	0.07%
2024/03/15	2.2	27.93	0	0.00	27.95	2.2	1,342	0.16%
2024/03/11	0.1	28.50	1	28.65	28.50	-0.9	1,354	-0.07%
2024/03/08	2.1	28.75	0	0.00	28.55	2.1	1,389	0.15%
2024/03/07	1	29.85	12	30.15	29.85	-11	1,485	-0.74%
2024/03/05	0	0.00	5	30.85	30.90	-5	1,462	-0.34%
2024/03/04	4	31.98	25	31.92	31.25	-21	1,440	-1.46%
2024/03/01	8	32.35	9	31.45	31.25	-1	1,383	-0.07%
2024/02/29	29	33.24	1.1	33.40	33.60	27.9	1,277	2.18%
2024/02/27	11	33.45	24.4	33.46	33.85	-13.4	1,010	-1.33%
2024/02/23	1	28.00	0	0.00	28.00	1	648	0.15%
2024/02/21	0	0.00	1	28.80	28.70	-1	653	-0.15%
2024/02/20	1	28.40	0	0.00	28.35	1	654	0.15%
2024/02/19	10	28.39	2	28.23	28.20	8	649	1.23%
2024/02/02	1	26.80	0	0.00	26.65	1	638	0.16%
2024/01/30	3	27.18	1	27.30	27.05	2	638	0.31%
2024/01/26	0.2	27.50	0	0.00	27.45	0.2	655	0.03%
2024/01/24	0	0.00	2	27.80	27.70	-2	657	-0.30%
2024/01/23	3	27.40	0	0.00	27.35	3	660	0.45%
2024/01/12	1.1	28.01	0	0.00	27.90	1.1	840	0.13%
2024/01/10	1	28.15	0	0.00	28.00	1	839	0.12%
2024/01/04	4	28.85	0	0.00	28.75	4	823	0.49%
2023/12/28	1.1	29.00	0	0.00	28.95	1.1	823	0.13%
2023/12/27	1	29.20	0	0.00	29.05	1	824	0.12%
2023/12/25	3	29.15	0	0.00	28.90	3	831	0.36%
2023/12/22	1.1	29.57	0	0.00	29.40	1.1	825	0.13%
2023/12/20	0	0.00	1	30.65	30.10	-1	866	-0.12%
2023/12/18	1	30.90	5	30.69	30.65	-4	843	-0.47%
2023/12/15	1	29.60	0	0.00	29.55	1	816	0.12%
2023/12/12	1	29.50	0	0.00	29.50	1	803	0.12%
2023/12/11	4	30.06	5	30.18	29.90	-1	797	-0.13%
2023/12/08	2	30.00	0	0.00	30.00	2	791	0.25%
2023/12/04	5	30.80	7	31.49	31.40	-2	729	-0.27%
2023/11/30	1	28.90	0	0.00	29.60	1	607	0.16%
2023/11/28	0	0.00	9	29.17	29.20	-9	627	-1.43%
2023/11/27	2	28.70	0	0.00	28.65	2	617	0.32%
2023/11/24	2	29.05	4	29.53	28.80	-2	616	-0.32%
2023/11/22	2	29.10	69	29.37	29.10	-67	600	-11.16%
2023/11/21	0	0.00	15	29.10	28.85	-15	595	-2.52%
2023/11/20	2	28.63	20	28.90	28.95	-18	594	-3.03%
2023/11/17	0	0.00	34	28.81	28.70	-34	595	-5.71%
2023/11/16	8	28.30	8	28.58	28.55	0	593	0.00%
2023/11/15	0	0.00	6	28.45	28.25	-6	594	-1.01%
2023/11/13	25	28.16	0	0.00	28.20	25	603	4.14%
2023/11/10	36	28.27	4	28.50	28.25	32	614	5.21%
2023/11/09	15	28.72	0	0.00	28.65	15	617	2.43%
2023/11/08	18	28.94	0	0.00	28.95	18	631	2.85%
2023/11/07	2	29.00	15	29.40	29.00	-13	648	-2.00%
2023/11/06	0	0.00	20	29.23	29.15	-20	668	-2.99%
2023/11/03	0	0.00	50	29.01	28.85	-50	682	-7.33%
2023/11/02	9	28.37	0	0.00	28.40	9	706	1.27%
2023/11/01	13	28.08	2	28.55	28.15	11	744	1.48%
2023/10/31	30	28.37	0	0.00	28.20	30	884	3.39%
2023/10/26	2	29.45	2	29.95	28.95	0	1,086	0.00%
2023/10/25	40	29.58	42	29.97	29.55	-2	1,117	-0.18%
2023/10/24	0	0.00	9	29.54	29.90	-9	1,170	-0.77%
2023/10/23	31	29.11	82	29.81	29.15	-51	1,135	-4.49%
2023/10/20	20	28.25	20	28.95	28.25	0	1,085	0.00%
2023/10/18	20	28.24	0	0.00	28.00	20	1,362	1.47%
2023/10/17	10	28.60	0	0.00	28.50	10	1,399	0.71%
2023/10/16	20	28.55	10	28.95	28.80	10	1,414	0.71%
2023/10/13	20	28.85	30	29.28	28.80	-10	1,438	-0.70%
2023/10/12	0	0.00	30	28.91	29.05	-30	1,459	-2.06%
2023/10/11	30	28.38	0	0.00	28.30	30	1,471	2.04%
2023/10/06	0	0.00	10	29.01	28.90	-10	1,480	-0.68%
2023/10/05	5	28.50	5	29.05	28.50	0	1,500	0.00%
2023/10/04	28	28.58	0	0.00	28.45	28	1,509	1.86%
2023/10/03	12	28.95	0	0.00	28.95	12	1,515	0.79%
2023/10/02	0	0.00	3	29.00	29.20	-3	1,536	-0.20%
2023/09/28	4	28.70	34	29.23	29.20	-30	1,561	-1.92%
2023/09/27	31	28.76	1	29.25	28.70	30	1,566	1.91%
2023/09/26	3	29.02	1	29.25	28.90	2	1,591	0.13%
2023/09/25	3	29.75	30	29.78	29.75	-27	1,638	-1.65%
2023/09/14	0	0.00	0.1	29.20	29.35	-0.1	1,912	-0.01%
2023/09/11	24	29.08	0	0.00	28.70	24	2,024	1.19%
2023/09/08	4	29.60	0	0.00	29.60	4	2,039	0.20%
2023/09/07	2	29.75	0	0.00	29.75	2	2,070	0.10%
2023/09/06	0	0.00	10	30.14	29.90	-10	2,133	-0.47%
2023/09/05	0	0.00	1	30.45	30.45	-1	2,150	-0.05%
2023/09/01	10	30.30	0.1	31.00	30.90	9.9	2,217	0.45%
2023/08/31	1	29.40	0	0.00	29.60	1	2,244	0.04%
2023/08/29	0	0.00	10	29.08	29.20	-10	2,693	-0.37%
2023/08/24	1	29.00	0	0.00	28.95	1	3,048	0.03%
2023/08/22	0	0.00	0	28.90	28.70	0	3,132	0.00%
2023/08/17	1	28.02	0	0.00	29.05	1	3,372	0.03%
2023/08/15	0	0.00	4	29.15	29.10	-4	3,797	-0.11%
2023/08/14	1	29.05	0	0.00	28.95	1	3,890	0.03%
2023/08/09	0	30.95	0	0.00	30.95	0	4,208	0.00%
2023/08/08	2	32.20	29	31.76	31.10	-27	4,223	-0.64%
2023/08/04	116	34.13	8	34.21	33.20	108	4,229	2.55%	大買/鉅額交易
2023/08/02	2	35.95	78	36.46	37.60	-76	4,117	-1.85%
2023/07/31	74	35.33	10	36.10	34.70	64	3,987	1.61%
2023/07/28	35	35.99	53	36.44	36.40	-18	4,002	-0.45%
2023/07/27	66	35.87	115	36.30	35.75	-49	4,005	-1.22%	大賣/
2023/07/26	10	34.89	10	35.65	34.75	0	3,994	0.00%
2023/07/24	40	35.28	42	36.21	35.15	-2	4,863	-0.04%
2023/07/21	100	35.94	2	35.80	35.95	98	5,413	1.81%
2023/07/20	1	32.10	4	32.83	33.80	-3	5,406	-0.06%
2023/07/14	0	32.00	5.1	31.86	31.80	-5.1	5,510	-0.09%
2023/07/11	2	33.45	2	33.70	33.25	0	5,491	0.00%
2023/07/10	1	33.20	1	33.30	33.20	0	5,481	0.00%
2023/07/07	0	0.00	4	33.10	33.85	-4	5,473	-0.07%
2023/07/06	0	0.00	7	34.56	34.30	-7	5,455	-0.13%
2023/07/05	10	35.55	5	35.15	35.55	5	5,424	0.09%
2023/07/04	4	35.89	0	0.00	35.60	4	5,413	0.07%
2023/07/03	5	36.15	37	35.76	35.85	-32	5,387	-0.59%
2023/06/30	10	34.90	0	0.00	34.65	10	5,334	0.19%
2023/06/29	1	35.00	21	35.70	34.75	-20	5,314	-0.38%
2023/06/28	0	0.00	1	35.55	35.30	-1	5,278	-0.02%
2023/06/27	1	35.80	6	35.94	35.70	-5	5,254	-0.10%
2023/06/21	45	37.92	115	37.47	36.75	-70	5,188	-1.35%	大賣/
2023/06/20	22	37.53	1	38.00	37.45	21	5,035	0.42%
2023/06/19	72	38.92	7	38.25	38.25	65	5,015	1.30%
2023/06/16	33	39.14	6	38.84	38.85	27	4,986	0.54%
2023/06/15	1	37.20	1	37.35	37.50	0	4,920	0.00%
2023/06/14	21	37.74	1	37.50	37.00	20	4,901	0.41%
2023/06/13	2	37.75	1	38.15	37.50	1	4,880	0.02%
2023/06/12	4	38.44	54	38.02	37.70	-50	4,848	-1.03%
2023/06/09	7	39.76	0	0.00	39.60	7	4,782	0.15%
2023/06/08	1	40.00	0	0.00	39.70	1	4,761	0.02%
2023/06/07	19	40.53	1	40.45	40.00	18	4,726	0.38%
2023/06/06	10	40.94	40	40.69	40.50	-30	4,686	-0.64%
2023/06/05	107	43.96	95	44.78	41.55	12	4,635	0.26%	大買/
2023/06/02	70	43.16	23	42.29	41.70	47	4,368	1.08%
2023/06/01	22	43.25	12	42.59	43.25	10	4,190	0.24%
2023/05/31	1	38.70	20	38.86	39.35	-19	3,879	-0.49%
2023/05/30	1	39.35	16	39.50	39.10	-15	3,855	-0.39%
2023/05/29	1	40.75	30	39.85	40.50	-29	3,834	-0.76%
2023/05/26	2	40.38	1	40.10	40.00	1	3,790	0.03%
2023/05/25	32.1	41.74	10	42.09	41.50	22.1	3,742	0.59%
2023/05/24	113	40.87	96	40.18	42.40	17	3,658	0.46%	大買/
2023/05/23	73	40.82	72	40.93	40.75	1	3,563	0.03%
2023/05/22	125	40.60	68	40.38	40.75	57	3,492	1.63%	大買/
2023/05/19	4	39.59	2	40.28	40.55	2	3,315	0.06%
2023/05/18	54	38.67	70	37.83	38.45	-16	3,051	-0.52%
2023/05/17	59	37.88	46	37.70	37.85	13	2,954	0.44%
2023/05/16	4	36.98	4	38.78	37.50	0	2,771	0.00%
2023/05/15	0	0.00	75	37.26	36.10	-75	2,610	-2.87%
2023/05/12	4	37.30	50	37.30	37.30	-46	2,585	-1.78%
2023/05/11	4	37.30	50	37.30	37.30	-46	2,549	-1.80%
2023/05/10	10	41.48	1.1	41.52	41.40	8.9	2,490	0.36%
2023/05/09	5	41.60	1	41.90	40.70	4	2,474	0.16%
2023/05/08	0	0.00	5	41.60	41.50	-5	2,446	-0.20%
2023/05/05	22.1	42.30	0	0.00	41.45	22.1	2,425	0.91%
2023/05/04	24	42.11	0	0.00	41.80	24	2,401	1.00%
2023/05/03	0	0.00	11	41.74	41.75	-11	2,363	-0.47%
2023/05/02	0.1	40.80	14	41.16	41.45	-13.9	2,316	-0.60%
2023/04/28	64	40.00	100	40.00	40.80	-36	2,253	-1.60%
2023/04/27	70	38.62	11	39.08	40.20	59	1,654	3.57%
2023/04/26	115	34.08	116	33.80	36.55	-1	1,341	-0.08%	大買/大賣/
2023/04/25	22	32.12	33	33.17	33.25	-11	716	-1.54%
2023/04/24	3	29.05	4	30.25	30.25	-1	504	-0.20%
2023/04/21	0	0.00	3	27.60	27.50	-3	445	-0.67%
2023/04/20	3	26.93	0	0.00	26.85	3	387	0.77%
2023/04/19	16	27.99	10	28.42	27.80	6	375	1.60%
2023/04/18	0	0.00	4	27.13	26.60	-4	300	-1.33%
2023/04/17	6	27.01	4	26.80	27.30	2	290	0.69%
2023/04/13	3	26.00	1	25.95	25.80	2	270	0.74%
2023/04/12	3	26.03	1	26.15	26.10	2	270	0.74%
2023/03/28	2	25.70	2	25.75	25.50	0	278	0.00%
2023/03/27	1	25.90	1	26.40	26.00	0	277	0.00%
2023/03/22	1	26.00	1	26.05	26.15	0	290	0.00%
2023/03/15	1	25.85	1	25.90	25.70	0	335	0.00%
2023/03/09	3	26.82	1	26.80	26.70	2	529	0.38%
2023/03/06	1	26.15	2	26.40	26.40	-1	539	-0.19%
2023/03/03	1	25.65	1	25.95	26.00	0	537	0.00%
2023/03/02	2	25.60	2	25.65	25.50	0	532	0.00%
2023/02/24	1	26.70	1	26.60	26.65	0	519	0.00%
2023/02/23	1	26.75	1	26.95	26.85	0	518	0.00%
2023/02/21	0	0.00	9	27.55	27.45	-9	520	-1.73%
2023/02/08	0	0.00	0.2	26.67	26.90	-0.2	554	-0.03%
2023/02/03	0	0.00	2	26.15	26.35	-2	553	-0.36%
2023/02/02	5	26.75	0	0.00	26.50	5	552	0.90%
2023/01/09	0	25.35	0	0.00	25.25	0	576	0.00%
2022/12/20	1	26.90	1	26.00	25.75	0	685	0.00%
2022/12/16	1	27.15	1	27.45	27.25	0	695	0.00%
2022/12/15	2	27.60	2	27.83	27.55	0	699	0.00%
2022/12/14	3	28.10	2	28.28	27.85	1	699	0.14%
2022/12/12	1	27.25	0	0.00	27.20	1	702	0.14%
2022/12/09	5	28.35	0	0.00	28.00	5	705	0.71%
2022/12/07	4	28.33	4	27.83	28.00	0	690	0.00%
2022/12/06	1	28.15	1	27.70	27.75	0	686	0.00%
2022/12/02	0	0.00	5	28.44	28.80	-5	666	-0.75%
2022/12/01	5	29.68	2	29.83	29.40	3	637	0.47%
2022/11/29	1	25.25	6	25.53	25.60	-5	513	-0.97%
2022/11/25	2	25.45	0	0.00	25.15	2	531	0.38%
2022/11/09	1	24.40	1	24.90	24.75	0	775	0.00%
2022/11/08	1	25.00	1	24.60	24.50	0	792	0.00%
2022/11/02	0	23.95	0	0.00	23.95	0	799	0.00%
2022/10/24	0	0.00	2	23.75	23.55	-2	851	-0.23%
2022/10/21	1	23.00	0	0.00	22.90	1	866	0.12%
2022/10/18	0	0.00	1	24.60	24.30	-1	1,069	-0.09%
2022/10/17	1	23.35	0	0.00	24.15	1	1,148	0.09%
2022/10/06	2	28.20	0	0.00	28.05	2	1,174	0.17%
2022/10/05	1	28.00	2	28.35	28.05	-1	1,214	-0.08%
2022/10/03	2	27.70	0	0.00	27.70	2	1,300	0.15%
2022/09/30	2	26.80	2	27.35	27.30	0	1,303	0.00%
2022/09/23	0	0.00	2	28.70	29.00	-2	1,349	-0.15%
2022/09/20	2	29.50	0	0.00	29.10	2	1,376	0.15%
2022/09/19	0	0.00	1	28.55	28.55	-1	1,370	-0.07%
2022/09/12	0	0.00	1	30.75	30.65	-1	1,466	-0.07%
2022/09/05	1	30.30	0	0.00	30.35	1	1,522	0.07%
2022/08/30	0	0.00	2	32.00	32.05	-2	1,560	-0.13%
2022/08/25	0	0.00	1	33.05	33.05	-1	2,078	-0.05%
2022/08/24	2	32.50	2	32.65	32.60	0	2,229	0.00%
2022/08/23	3	32.65	6	32.38	32.30	-3	2,208	-0.14%
2022/08/22	4	33.13	4	33.06	32.85	0	2,265	0.00%
2022/08/19	8	33.82	1	33.70	33.05	7	2,246	0.31%
2022/08/17	1	32.10	1	32.55	32.30	0	2,162	0.00%
2022/08/15	0	0.00	2	32.13	32.60	-2	2,173	-0.09%
2022/08/12	2	31.25	3	31.48	31.85	-1	2,164	-0.05%
2022/08/11	5	31.45	3	31.15	31.00	2	2,176	0.09%
2022/08/10	1	30.50	1	30.75	31.00	0	2,190	0.00%
2022/08/09	2	30.40	3	30.65	30.70	-1	2,204	-0.05%
2022/08/08	0	30.00	0	0.00	30.70	0	2,260	0.00%
2022/08/05	1	30.45	0	0.00	30.45	1	2,270	0.04%
2022/08/04	3	29.68	2	29.45	29.80	1	2,297	0.04%
2022/08/03	0	30.60	0	0.00	30.00	0	2,317	0.00%
2022/08/02	2	31.21	2.3	31.32	31.05	-0.2	2,328	-0.01%
2022/08/01	1	32.30	1	32.30	32.45	0	2,338	0.00%
2022/07/29	9	32.18	9	32.17	32.25	0	2,351	0.00%
2022/07/28	4	32.00	2	32.18	31.75	2	2,363	0.08%
2022/07/27	2	31.53	2	31.50	31.70	0	2,365	0.00%
2022/07/26	5	32.94	5	31.57	31.55	0	2,376	0.00%
2022/07/25	5	34.00	4	33.68	33.25	1	2,363	0.04%
2022/07/22	4	34.58	1	35.75	35.75	3	2,271	0.13%
2022/07/20	0	0.00	1	32.05	31.85	-1	2,275	-0.04%
2022/07/19	1	31.85	2	31.70	31.75	-1	2,304	-0.04%
2022/07/18	2	31.25	2	31.20	31.30	0	2,456	0.00%
2022/07/15	20	30.82	2	31.00	30.80	18	2,477	0.73%
2022/07/14	16	30.70	21	31.04	31.30	-5	2,514	-0.20%
2022/07/13	1	30.70	14	31.01	30.55	-13	2,714	-0.48%
2022/07/12	2	29.65	0	0.00	29.05	2	2,755	0.07%
2022/07/11	3	32.60	0	0.00	31.00	3	2,795	0.11%
2022/07/08	0	0.00	1	31.45	31.35	-1	2,805	-0.04%
2022/07/07	0	0.00	3	30.68	31.00	-3	2,889	-0.10%
2022/07/06	1	30.70	0	0.00	29.80	1	3,021	0.03%
2022/07/05	3	31.73	0	0.00	31.90	3	3,498	0.09%
2022/06/30	0	0.00	2	32.00	31.75	-2	3,945	-0.05%
2022/06/28	0	0.00	1	35.10	34.50	-1	4,554	-0.02%
2022/06/24	0	0.00	2	34.48	34.25	-2	5,056	-0.04%
2022/06/23	0	0.00	1	34.00	33.75	-1	5,337	-0.02%
2022/06/22	1	35.10	0	0.00	33.60	1	5,447	0.02%
2022/06/21	0	0.00	1	35.70	36.65	-1	5,686	-0.02%
2022/06/20	0	0.00	3	34.90	34.90	-3	6,118	-0.05%
2022/06/17	2	38.40	4	38.26	37.95	-2	6,597	-0.03%
2022/06/16	1	39.50	1	39.55	38.50	0	7,089	0.00%
2022/06/14	1	41.75	0	0.00	41.35	1	7,221	0.01%
2022/06/10	1	44.00	1	43.90	43.65	0	7,205	0.00%
2022/06/08	1	46.00	3	45.82	44.80	-2	7,189	-0.03%
2022/06/07	4	45.30	12	45.01	45.30	-8	7,159	-0.11%
2022/06/06	5	45.15	5	45.66	45.90	0	7,128	0.00%
2022/06/02	37	45.11	34	45.43	46.15	3	7,015	0.04%
2022/06/01	146	40.93	154	41.53	42.70	-8	6,653	-0.12%	大買/大賣/
2022/05/31	4	39.26	3	39.90	39.80	1	6,499	0.02%
2022/05/30	3	40.15	6	40.44	39.70	-3	6,503	-0.05%
2022/05/26	2	38.45	0	0.00	38.05	2	6,449	0.03%
2022/05/25	3	38.83	0	0.00	38.90	3	6,457	0.05%
2022/05/23	2	39.65	6	39.15	39.50	-4	6,471	-0.06%
2022/05/20	0	0.00	2	39.20	39.05	-2	6,482	-0.03%
2022/05/19	3	37.93	3	38.42	39.15	0	6,491	0.00%
2022/05/18	1	38.75	8	38.90	39.15	-7	6,485	-0.11%
2022/05/17	1	37.85	4	38.45	38.70	-3	6,484	-0.05%
2022/05/16	6	38.30	20	38.37	38.00	-14	6,500	-0.22%
2022/05/13	1	37.35	6	37.46	37.35	-5	6,501	-0.08%
2022/05/12	1	36.80	10	36.75	36.40	-9	6,502	-0.14%
2022/05/11	1	38.30	11	38.17	38.05	-10	6,495	-0.15%
2022/05/10	2	38.90	2	38.88	39.45	0	6,536	0.00%
2022/05/06	0	0.00	50	40.60	40.60	-50	6,596	-0.76%
2022/05/05	51	42.40	1	42.05	42.20	50	6,599	0.76%
2022/05/03	14	41.40	21	40.88	41.60	-7	6,706	-0.10%
2022/04/28	8	43.49	1	42.60	42.00	7	6,744	0.10%
2022/04/27	4	42.58	116	42.57	42.00	-112	6,730	-1.66%	大賣/鉅額交易
2022/04/26	4	46.44	4	47.11	46.00	0	6,709	0.00%
2022/04/25	4	47.41	0	0.00	47.30	4	6,710	0.06%
2022/04/22	5	48.87	2	48.48	48.35	3	6,772	0.04%
2022/04/21	2	47.35	0	0.00	47.00	2	6,695	0.03%
2022/04/20	8	47.24	0	0.00	47.65	8	6,758	0.12%
2022/04/19	41	47.78	36	49.21	47.30	5	6,780	0.07%
2022/04/18	14	47.54	12	46.50	47.30	2	6,678	0.03%
2022/04/15	21	47.16	10	48.30	47.00	11	6,766	0.16%
2022/04/14	24	49.14	19	48.11	48.50	5	7,394	0.07%
2022/04/13	44	48.25	13	49.14	47.95	31	7,397	0.42%
2022/04/12	13	49.23	12	49.50	49.30	1	7,342	0.01%
2022/04/11	169	51.04	182	51.14	51.00	-13	7,236	-0.18%	大買/大賣/
2022/04/08	169	49.56	48	49.36	49.30	121	6,819	1.77%	大買/鉅額交易
2022/04/07	14	47.66	82	47.50	47.00	-68	6,700	-1.01%
2022/04/06	71.3	50.23	0	0.00	49.25	71.3	6,739	1.06%
2022/04/01	37	50.56	35	51.87	50.30	2	6,892	0.03%
2022/03/31	162	52.04	294	51.49	50.80	-132	6,731	-1.96%	大買/大賣/鉅額交易
2022/03/30	136	50.28	44	49.88	50.50	92	6,382	1.44%	大買/
2022/03/29	182	50.93	196	51.49	50.60	-14	6,296	-0.22%	大買/大賣/
2022/03/28	46	50.29	41	51.09	49.75	5	6,880	0.07%
2022/03/25	5.2	48.95	4	48.69	47.70	1.2	6,773	0.02%
2022/03/24	48	50.79	45	50.56	49.20	3	6,715	0.04%
2022/03/23	45.3	51.14	17	52.12	48.70	28.3	6,494	0.44%
2022/03/22	39	49.67	56	50.33	51.10	-17	6,098	-0.28%
2022/03/21	55	45.37	40	45.25	46.50	15	5,639	0.27%
2022/03/18	12	42.55	31	42.69	43.20	-19	5,236	-0.36%
2022/03/11	6	38.50	6	38.26	38.55	0	5,457	0.00%
2022/03/10	1	38.80	1	38.95	38.90	0	5,568	0.00%
2022/03/01	1	39.45	1	40.15	40.45	0	7,494	0.00%
2022/02/24	0	0.00	4	39.35	39.05	-4	8,603	-0.05%
2022/02/23	0	0.00	3	40.55	40.70	-3	8,677	-0.03%
2022/02/22	0	0.00	1	39.90	39.85	-1	8,783	-0.01%
2022/02/21	3	41.38	3	41.58	41.40	0	8,922	0.00%
2022/02/17	2	42.18	1	42.10	42.00	1	9,430	0.01%
2022/02/16	3	42.47	3	42.02	42.20	0	9,951	0.00%
2022/02/15	1	41.85	1	41.90	41.80	0	10,467	0.00%
2022/02/14	0	0.00	2	40.75	40.65	-2	11,667	-0.02%
2022/02/09	2	44.08	2	42.70	42.70	0	15,551	0.00%
2022/02/08	0	0.00	2	42.00	42.05	-2	16,080	-0.01%
2022/01/24	0	0.00	2	41.20	41.05	-2	16,987	-0.01%
2022/01/21	1	41.70	2	40.85	40.90	-1	17,305	-0.01%
2022/01/20	2	42.33	3	42.52	42.40	-1	17,489	-0.01%
2022/01/18	0	0.00	2	43.25	43.10	-2	18,368	-0.01%
2022/01/17	2	43.13	0	0.00	43.10	2	19,153	0.01%
2022/01/14	2	43.00	0	0.00	42.85	2	19,865	0.01%
2022/01/13	5	45.86	1	44.90	44.85	4	21,148	0.02%
2022/01/12	3	47.02	2	47.63	46.60	1	22,235	0.00%
2022/01/11	13	49.01	6	48.90	47.40	7	24,560	0.03%
2022/01/10	31	49.18	2.1	49.05	49.20	28.9	25,156	0.12%
2022/01/07	20.1	51.92	37.7	52.49	50.80	-17.6	25,877	-0.07%
2022/01/06	7	49.59	9	49.76	48.20	-2	26,881	-0.01%
2022/01/04	29	49.81	26	50.17	49.70	3	28,687	0.01%
2022/01/03	13	51.35	11	50.42	50.60	2	29,422	0.01%
2021/12/30	78	51.62	69	51.38	50.80	9	30,904	0.03%
2021/12/29	12	51.16	13	50.53	50.70	-1	31,154	0.00%
2021/12/28	50	50.61	48	50.89	49.20	2	31,385	0.01%
2021/12/27	44	48.47	44	48.47	48.85	0	31,212	0.00%
2021/12/24	1	49.05	1	50.20	49.40	0	31,247	0.00%
2021/12/23	36	49.74	33	50.32	49.65	3	31,231	0.01%
2021/12/22	93	51.54	100	51.95	50.30	-7	31,134	-0.02%
2021/12/21	5	48.57	2.3	50.49	51.20	2.7	30,285	0.01%
2021/12/20	0	0.00	6	46.76	46.55	-6	30,178	-0.02%
2021/12/17	0.1	46.85	11	46.65	46.20	-10.9	30,171	-0.04%
2021/12/16	1.3	48.54	0	0.00	47.45	1.3	30,178	0.00%
2021/12/15	1	47.50	18	47.66	48.40	-17	30,244	-0.06%
2021/12/14	4	47.95	3	48.45	47.65	1	30,407	0.00%
2021/12/13	2.1	48.14	1.3	48.36	48.30	0.8	32,798	0.00%
2021/12/10	6.1	49.62	0.1	49.80	49.05	6	34,102	0.02%
2021/12/09	2.1	50.74	1	51.59	50.10	1.1	34,816	0.00%
2021/12/08	3	52.06	3	52.13	51.00	0	35,621	0.00%
2021/12/07	2.2	52.04	17.1	52.69	51.10	-14.9	36,401	-0.04%
2021/12/06	64.1	51.73	50	51.90	52.10	14.1	36,831	0.04%
2021/12/03	6.1	52.50	2	52.20	52.20	4.1	37,386	0.01%
2021/12/02	16	54.91	3	54.50	52.00	13	37,821	0.03%
2021/12/01	20	51.98	24	53.00	53.40	-4	37,767	-0.01%
2021/11/30	9.1	52.78	12	52.39	51.00	-2.9	38,116	-0.01%
2021/11/29	9.1	49.10	5	49.45	49.30	4.1	38,008	0.01%
2021/11/26	42.1	50.92	42	51.26	50.70	0.1	38,036	0.00%
2021/11/25	71	53.86	68.3	54.01	52.50	2.7	38,113	0.01%
2021/11/24	33	57.55	24	58.60	54.10	9	37,863	0.02%
2021/11/23	0	0.00	17.2	55.46	56.70	-17.2	37,016	-0.05%
2021/11/22	2.1	51.40	1	52.60	51.60	1.1	36,849	0.00%
2021/11/19	2	51.46	2	52.20	52.30	0	36,883	0.00%
2021/11/18	3	51.90	3	52.07	51.60	0	36,851	0.00%
2021/11/17	6	52.43	17	53.33	52.90	-11	36,805	-0.03%
2021/11/16	13.1	52.99	23	53.04	52.20	-9.9	36,882	-0.03%
2021/11/15	33	56.49	14.1	56.91	54.50	18.9	36,855	0.05%
2021/11/12	87.1	55.29	87	55.63	56.00	0.1	36,427	0.00%
2021/11/11	103.2	58.65	87	59.11	55.00	16.2	35,988	0.05%	大買/
2021/11/10	119.1	56.90	119.5	57.61	57.30	-0.4	34,902	0.00%	大買/大賣/
2021/11/09	32.1	51.81	46.2	52.42	53.70	-14.1	33,119	-0.04%
2021/11/08	135	51.86	120	52.61	48.85	15	32,449	0.05%	大買/大賣/
2021/11/05	28	50.34	22	51.50	51.60	6	31,015	0.02%
2021/11/04	3	44.37	10	46.28	46.95	-7	30,401	-0.02%
2021/11/03	6	42.83	47	43.30	42.70	-41	30,121	-0.14%
2021/11/02	22	43.13	69	42.86	42.60	-47	29,969	-0.16%
2021/11/01	5	43.57	30.2	43.94	46.00	-25.2	29,659	-0.08%
2021/10/29	61.1	44.74	43	46.09	44.10	18.1	29,288	0.06%
2021/10/28	8.1	45.29	6.1	45.08	44.90	2	28,924	0.01%
2021/10/27	16.1	46.30	17.1	46.14	46.35	-1	28,686	0.00%
2021/10/26	66.1	45.09	66	46.53	45.05	0.1	28,220	0.00%
2021/10/25	108	46.68	49	47.61	46.95	59	27,715	0.21%	大買/
2021/10/22	64	48.15	72	48.95	46.00	-8	26,893	-0.03%
2021/10/21	164	48.28	179.1	48.41	48.80	-15.1	26,076	-0.06%	大買/大賣/
2021/10/20	248	46.16	208.2	46.09	47.50	39.9	24,705	0.16%	大買/大賣/
2021/10/19	289.2	46.07	267.1	46.10	44.15	22.1	23,525	0.09%	大買/大賣/
2021/10/18	68	42.40	38.1	43.07	43.55	30	21,131	0.14%
2021/10/15	174	37.96	200	38.47	39.60	-26	20,417	-0.13%	大買/大賣/
2021/10/14	105.2	39.48	86	39.63	36.00	19.2	19,525	0.10%	大買/
2021/10/13	82	38.87	82	38.57	39.90	0	17,825	0.00%
2021/10/12	29	34.20	73	34.78	36.30	-44	16,891	-0.26%
2021/10/08	115	34.04	82	33.35	33.00	33	15,897	0.21%	大買/
2021/10/07	54	33.43	48	32.57	32.80	6	15,122	0.04%
2021/10/06	3	30.67	1	30.80	31.55	2	13,560	0.01%
2021/10/05	0	0.00	21	25.10	28.70	-21	13,123	-0.16%
2021/10/04	0	0.00	2	27.50	26.10	-2	12,739	-0.02%
2021/10/01	0	0.00	1	28.30	29.00	-1	12,662	-0.01%
2021/09/30	1	31.90	45	31.79	31.40	-44	12,586	-0.35%
2021/09/29	10	30.75	0	0.00	30.55	10	12,513	0.08%
2021/09/28	39	31.71	25	31.01	31.00	14	12,483	0.11%
2021/09/27	18.1	32.22	0	0.00	32.30	18.1	12,444	0.15%
2021/09/24	2.2	31.13	4	31.75	30.40	-1.8	12,373	-0.01%
2021/09/23	4	31.73	0	0.00	31.60	4	12,332	0.03%
2021/09/22	0	0.00	5	32.22	32.40	-5	12,268	-0.04%
2021/09/17	1.1	32.05	2.1	32.53	31.75	-1	12,148	-0.01%
2021/09/16	105.2	35.53	95	35.50	34.45	10.2	11,932	0.09%	大買/
2021/09/15	68	33.72	66	34.12	34.90	2	9,435	0.02%
2021/09/14	74	30.98	71.4	30.87	31.75	2.6	8,063	0.03%
2021/09/13	744	27.42	783	27.96	28.90	-39	7,276	-0.54%	大買/大賣/
2021/09/10	121	27.60	82	26.74	26.30	39	6,411	0.61%	大買/
2021/09/09	9	24.88	2.1	24.57	26.25	6.9	5,509	0.12%
2021/09/08	40	26.13	32	26.04	23.90	8	4,993	0.16%
2021/09/07	37.5	24.51	48	24.93	25.50	-10.5	4,325	-0.24%
2021/09/06	11	24.82	0	0.00	25.20	11	3,756	0.29%
2021/09/03	453	21.20	622	21.50	22.95	-169	3,384	-4.99%	大買/大賣/鉅額交易
2021/09/02	179	20.79	2	20.00	20.90	177	2,600	6.81%	大買/鉅額交易
2021/09/01	2	18.80	7	19.41	19.00	-5	2,281	-0.22%
2021/08/31	7	19.26	3	19.35	19.35	4	2,101	0.19%
2021/08/25	3	17.80	0	0.00	18.00	3	1,800	0.17%
2021/08/24	0	0.00	8	17.50	17.35	-8	1,688	-0.47%
2021/08/23	6	18.40	0	0.00	18.40	6	1,593	0.38%
2021/08/20	12	19.38	11	19.02	18.60	1	1,471	0.07%
2021/08/19	1	19.45	1	18.05	19.45	0	1,133	0.00%
2021/08/18	1	17.65	2	16.80	17.70	-1	871	-0.11%
2021/08/17	2	15.85	1	16.10	16.10	1	759	0.13%
2021/08/16	1	17.45	0	0.00	17.45	1	644	0.16%
2021/07/06	0	0.00	3	15.38	15.50	-3	393	-0.76%
2021/07/05	0	0.00	1	15.45	15.45	-1	391	-0.26%
2021/07/01	3	16.20	0	0.00	15.70	3	388	0.77%
2021/06/22	0	0.00	2.4	14.63	14.75	-2.4	357	-0.66%
2021/06/08	1	14.80	0	0.00	14.65	1	311	0.32%
2021/06/07	0	0.00	5	15.40	15.40	-5	287	-1.74%
2021/04/28	5	13.05	0	0.00	13.25	5	142	3.50%
2021/04/26	0	0.00	0	13.05	13.05	0	141	0.00%
2021/04/22	0	0.00	0	12.95	12.75	0	137	-0.03%
2021/04/19	0	0.00	2	13.10	13.35	-2	118	-1.69%
2021/04/08	0	0.00	5	11.90	11.95	-5	84	-5.93%
2021/03/30	0	0.00	10	11.70	11.75	-10	77	-12.96%
2021/03/05	0	0.00	2	10.95	10.95	-2	77	-2.59%
2021/03/03	8	11.09	0	0.00	11.05	8	130	6.15%
2021/01/20	0	0.00	17	11.01	10.90	-17	138	-12.32%
2021/01/12	1	10.90	0	0.00	10.95	1	132	0.76%
2021/01/06	1	11.00	0	0.00	10.85	1	130	0.77%
2021/01/05	5	11.05	0	0.00	11.05	5	128	3.88%
2021/01/04	10	11.10	0	0.00	11.05	10	128	7.81%
2020/12/28	0	0.00	2	11.25	11.10	-2	125	-1.59%
2020/12/25	0	0.00	0.8	11.25	11.20	-0.8	124	-0.68%
2020/12/24	0	0.00	5	11.25	11.30	-5	124	-4.02%
2020/12/10	1	11.15	0	0.00	11.20	1	124	0.81%
2020/12/09	1	11.25	0	0.00	11.25	1	123	0.81%
2020/12/02	0	0.00	1	11.10	11.15	-1	119	-0.83%
2020/12/01	0	0.00	10	11.18	11.10	-10	119	-8.36%
2020/11/30	13	11.22	3	11.30	11.30	10	116	8.60%
2020/11/20	0	0.00	0.2	10.95	10.65	-0.2	86	-0.25%
2020/10/07	1	11.00	0	0.00	11.05	1	131	0.76%
2020/08/19	1	10.50	0	0.00	10.50	1	82	1.22%
2020/08/14	0	0.00	10.3	10.50	10.40	-10.3	75	-13.64%
2020/07/13	1	9.88	1	9.80	9.83	0	68	0.00%
2020/05/13	1	9.25	0	0.00	9.26	1	113	0.88%
2020/05/07	0	0.00	1	9.95	10.15	-1	112	-0.89%
2020/04/16	1	8.99	0	0.00	9.04	1	116	0.86%
2020/03/26	0	0.00	10	8.32	8.32	-10	111	-8.96%
2020/03/02	0	0.00	34	11.34	11.40	-34	80	-42.28%
2020/01/30	0	0.00	6	11.75	11.70	-6	52	-11.47%
2020/01/09	0	0.00	1	11.95	11.90	-1	50	-1.98%
2020/01/08	1	11.85	2	11.85	11.95	-1	51	-1.95%
2020/01/03	1	11.85	0	0.00	12.00	1	63	1.57%
2019/11/18	1	11.80	0	0.00	11.85	1	65	1.52%
2019/08/21	0	0.00	0.2	12.55	12.45	-0.2	59	-0.36%
2019/08/15	0	0.00	8	12.33	12.30	-8	56	-14.26%
2019/08/13	5	12.35	0	0.00	12.40	5	53	9.33%
2019/08/05	2	12.70	2	12.80	12.70	0	52	0.00%
2019/08/02	0	0.00	4	12.75	12.85	-4	52	-7.57%
2019/06/11	0	0.00	2	13.00	13.10	-2	109	-1.83%
2019/05/31	0	0.00	4	13.05	13.15	-4	113	-3.53%
2019/05/23	0	0.00	2	12.90	13.00	-2	119	-1.68%
2019/05/21	0	0.00	1	13.05	13.15	-1	119	-0.84%
2019/05/20	0	0.00	2	12.95	13.10	-2	119	-1.67%
2019/05/17	0	0.00	0	12.95	12.95	0	120	0.00%
2019/05/16	0	0.00	6	13.00	12.95	-6	122	-4.91%
2019/01/21	0.1	14.00	0	0.00	14.00	0.1	41	0.21%
2018/12/28	0	0.00	0.1	14.10	14.00	-0.1	52	-0.11%
2018/10/29	0	0.00	2	13.90	14.10	-2	113	-1.76%
2018/09/10	1	14.50	0	0.00	14.45	1	98	1.01%
2018/09/07	0	0.00	1	14.45	14.45	-1	103	-0.97%
2018/09/05	1	14.45	0	0.00	14.45	1	102	0.97%
2018/09/04	1	14.60	0	0.00	14.70	1	102	0.97%
2018/09/03	0.1	14.45	0	0.00	14.30	0.1	97	0.06%
2018/08/24	0	0.00	3	13.80	13.80	-3	99	-3.01%
2018/05/23	0	0.00	1	15.85	15.85	-1	167	-0.60%
2018/05/17	3	15.80	0	0.00	15.60	3	158	1.89%
2018/05/07	0	0.00	1	15.35	15.30	-1	148	-0.67%
2018/04/24	0	0.00	5	15.39	15.40	-5	179	-2.79%
2018/04/23	0	0.00	3	15.62	15.50	-3	181	-1.66%
2018/04/11	0	0.00	1	15.45	15.40	-1	297	-0.34%
2018/04/10	1	15.50	0	0.00	15.55	1	305	0.33%
2018/02/23	0	0.00	0.1	14.90	15.00	-0.1	554	-0.02%
2018/01/19	2	16.05	0	0.00	15.90	2	514	0.39%
2018/01/16	0	0.00	1	16.50	16.10	-1	505	-0.20%
2018/01/09	0	0.00	1	16.80	16.55	-1	424	-0.24%
2018/01/02	10	16.70	0	0.00	16.60	10	347	2.88%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

永豐金-敦南 券商分點個股進出 永豐金-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析