喬山 (1736)-永豐金-敦南券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
216.5
漲跌
▲19.5
漲幅
+9.90%
成交量
3,821張
產業
上市運動休閒
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	6.1	205.86	7	204.07	197.00	-0.9	1,233	-0.07%
2025/03/28	5.3	213.13	7.4	210.27	206.50	-2.1	1,160	-0.18%
2025/03/27	2	191.50	2	196.50	200.00	0	1,042	0.00%
2025/03/25	1	191.50	1	190.50	190.50	0	1,033	0.00%
2025/03/17	2.3	196.11	0	0.00	192.00	2.3	1,060	0.21%
2025/03/14	1	201.00	2	203.25	198.00	-1	1,064	-0.09%
2025/03/13	1	196.50	1	194.50	194.50	0	1,051	0.00%
2025/03/12	2	200.00	1	199.50	199.50	1	1,061	0.09%
2025/03/11	0.2	196.00	0.2	202.00	201.00	0	1,090	0.00%
2025/03/10	2.1	199.99	2	200.22	200.00	0.1	1,130	0.01%
2025/03/07	1.3	206.42	1	204.98	205.00	0.2	1,142	0.02%
2025/03/06	4.4	210.99	4	210.00	208.00	0.4	1,128	0.03%
2025/03/05	2.5	211.54	3.4	213.85	217.00	-0.8	1,088	-0.08%
2025/03/04	4.3	190.66	7.8	200.03	205.50	-3.5	1,011	-0.35%
2025/03/03	3.3	185.00	3.5	185.83	187.00	-0.3	942	-0.03%
2025/02/27	0.5	183.27	0.8	174.00	180.50	-0.3	900	-0.03%
2025/02/25	0.3	167.00	0	0.00	166.50	0.3	900	0.03%
2025/02/24	1.5	173.67	1	175.00	171.50	0.5	891	0.06%
2025/02/18	0	0.00	1	172.00	169.00	-1	891	-0.11%
2025/02/17	0.1	166.00	0	0.00	164.00	0.1	900	0.01%
2025/02/11	1.1	167.08	0	0.00	167.00	1.1	982	0.11%
2025/02/10	1	171.00	1	170.00	171.00	0	984	0.00%
2025/02/07	0.1	174.50	0	0.00	173.00	0.1	987	0.01%
2025/02/06	0.1	176.00	0	0.00	172.00	0.1	1,014	0.01%
2025/02/05	1.1	171.04	0	0.00	171.50	1.1	1,042	0.11%
2025/01/22	0	0.00	1.3	190.60	189.50	-1.3	1,030	-0.12%
2025/01/21	0.1	179.00	0	0.00	178.50	0.1	1,016	0.01%
2025/01/20	0.1	182.50	0	0.00	182.50	0.1	1,020	0.01%
2025/01/17	0	0.00	4	189.00	187.50	-4	1,021	-0.39%
2025/01/14	0	0.00	3.2	189.06	190.00	-3.2	1,028	-0.31%
2025/01/09	0.1	174.00	3	178.50	173.50	-2.9	1,000	-0.29%
2025/01/07	1.1	182.77	0	0.00	179.00	1.1	1,000	0.11%
2025/01/03	0.1	182.50	0	0.00	181.00	0.1	996	0.01%
2024/12/27	1	186.50	1	187.50	192.00	0	1,080	0.00%
2024/12/26	5	193.80	5	180.00	180.50	0	1,111	0.00%
2024/12/25	0	0.00	4	192.00	195.00	-4	1,146	-0.35%
2024/12/23	1	190.00	1	190.50	190.00	0	1,199	0.00%
2024/12/20	0	0.00	40	179.88	181.50	-40	1,206	-3.31%
2024/12/19	0	0.00	5	181.01	181.00	-5	1,204	-0.42%
2024/12/18	0	184.50	0	0.00	185.00	0	1,202	0.00%
2024/12/17	1	183.50	11	184.18	179.00	-10	1,194	-0.84%
2024/12/16	3	199.68	4	195.13	193.50	-1	1,184	-0.08%
2024/12/13	0	197.50	0	0.00	195.50	0	1,161	0.00%
2024/12/12	4	195.38	25	194.90	194.50	-21	1,157	-1.81%
2024/12/11	2	191.25	0.3	190.49	193.00	1.7	1,150	0.14%
2024/12/10	0	0.00	11	190.05	190.50	-11	1,141	-0.96%
2024/12/09	2	188.25	2	190.00	190.00	0	1,156	0.00%
2024/12/06	0	0.00	25	189.72	186.00	-25	1,145	-2.18%
2024/12/05	27	190.46	13	190.12	190.00	14	1,135	1.23%
2024/12/04	9	181.17	1	182.03	184.50	8	1,105	0.72%
2024/12/03	0	0.00	1.1	170.50	170.50	-1.1	1,069	-0.10%
2024/11/27	5	156.00	0	0.00	150.50	5	1,050	0.48%
2024/11/25	5	154.90	1.4	155.86	156.00	3.6	1,056	0.34%
2024/11/22	1	153.50	3	152.00	152.00	-2	1,063	-0.19%
2024/11/21	0.1	143.50	0	0.00	144.00	0.1	1,072	0.01%
2024/11/20	1	146.50	0	0.00	146.00	1	1,081	0.09%
2024/11/18	6	146.75	0	0.00	146.00	6	1,145	0.52%
2024/11/15	20.1	146.47	1	146.50	146.00	19.1	1,153	1.66%
2024/11/14	1	143.00	1	143.50	140.00	0	1,165	0.00%
2024/11/13	0	0.00	1	134.50	140.50	-1	1,163	-0.09%
2024/11/12	1.2	139.00	0	0.00	138.50	1.2	1,141	0.11%
2024/11/11	2.2	156.26	1	153.50	153.50	1.2	1,123	0.11%
2024/11/07	1	173.00	1	173.00	173.00	0	1,118	0.00%
2024/11/06	2	173.50	1	173.00	173.00	1	1,124	0.09%
2024/11/05	2	171.53	1	173.50	170.00	1	1,132	0.09%
2024/11/04	0	165.75	1.1	165.09	173.00	-1.1	1,120	-0.09%
2024/11/01	0	156.23	0	0.00	157.50	0	1,110	0.00%
2024/10/30	0	157.75	0.4	157.65	151.50	-0.4	1,104	-0.03%
2024/10/28	0.1	148.76	0	0.00	148.00	0.1	1,092	0.01%
2024/10/24	5	148.01	5	152.50	152.50	0	1,101	0.00%
2024/10/23	20	150.00	20	150.48	150.50	0	1,102	0.00%
2024/10/22	16	147.19	16	149.50	149.50	0	1,101	0.00%
2024/10/21	20.4	148.48	19	149.00	149.00	1.4	1,124	0.12%
2024/10/16	0	0.00	1	144.00	144.00	-1	1,200	-0.08%
2024/10/14	0.3	149.50	0	0.00	150.00	0.3	1,226	0.03%
2024/10/07	2	158.50	2	160.00	162.00	0	1,330	0.00%
2024/10/01	4	154.13	3	152.50	151.50	1	1,304	0.08%
2024/09/30	3	156.50	3	156.67	157.50	0	1,282	0.00%
2024/09/27	12	147.17	12	150.50	149.50	0	1,241	0.00%
2024/09/26	0	0.00	5.9	145.42	147.00	-5.9	1,197	-0.49%
2024/09/25	0.9	132.59	0	0.00	134.00	0.9	1,168	0.07%
2024/09/24	0	0.00	4	129.00	132.50	-4	1,169	-0.34%
2024/09/23	1	124.50	0	0.00	124.50	1	1,154	0.09%
2024/09/09	0	0.00	1	118.50	120.50	-1	1,135	-0.09%
2024/09/05	0	0.00	1	122.50	118.50	-1	1,142	-0.09%
2024/09/04	0	0.00	1	120.00	117.00	-1	1,140	-0.09%
2024/09/02	0	0.00	0.2	125.00	125.00	-0.2	1,128	-0.02%
2024/08/27	1	121.00	0	0.00	122.50	1	1,155	0.09%
2024/08/26	0	0.00	1	124.50	119.50	-1	1,157	-0.09%
2024/08/22	1	121.00	0	0.00	121.50	1	1,134	0.09%
2024/08/21	0	0.00	1	122.00	121.50	-1	1,137	-0.09%
2024/08/20	1	122.50	1	124.00	122.50	0	1,126	0.00%
2024/08/15	0	0.00	1	113.00	113.00	-1	1,092	-0.09%
2024/08/07	20	110.50	0.1	111.50	107.50	19.9	1,201	1.66%
2024/08/05	0	0.00	1	105.00	101.00	-1	1,227	-0.08%
2024/08/01	0	0.00	3	111.00	116.00	-3	1,311	-0.23%
2024/07/31	0	0.00	1	114.00	114.00	-1	1,330	-0.08%
2024/07/29	0.1	117.00	2.2	120.05	117.00	-2.1	1,379	-0.15%
2024/07/26	3	115.50	2	113.25	114.50	1	1,380	0.07%
2024/07/23	14.2	119.00	9	116.22	114.50	5.2	1,425	0.36%
2024/07/22	5	122.60	3	123.33	123.00	2	1,459	0.14%
2024/07/19	0	0.00	1.1	120.45	119.00	-1.1	1,494	-0.07%
2024/07/18	10	110.00	3	110.67	116.00	7	1,498	0.47%
2024/07/17	32.1	116.21	1	121.00	112.50	31.1	1,486	2.09%
2024/07/16	1	112.00	1	111.50	112.50	0	1,458	0.00%
2024/07/15	0	0.00	1	108.00	107.00	-1	1,440	-0.07%
2024/07/12	3	106.67	1	107.50	106.50	2	1,443	0.14%
2024/07/10	4	99.30	3	104.50	105.50	1	1,437	0.07%
2024/07/09	0	0.00	1	95.10	96.10	-1	1,404	-0.07%
2024/07/08	1	95.10	0	0.00	94.00	1	1,429	0.07%
2024/07/05	1	88.80	0	0.00	88.90	1	1,492	0.07%
2024/07/02	1	89.90	0	0.00	89.90	1	1,666	0.06%
2024/06/28	0	0.00	1	87.40	88.80	-1	1,649	-0.06%
2024/06/24	1	85.30	0	0.00	85.40	1	1,632	0.06%
2024/06/19	1	85.30	0	0.00	85.50	1	1,623	0.06%
2024/05/28	1	85.70	1	85.80	86.40	0	1,687	0.00%
2024/05/23	0	0.00	6	89.90	90.10	-6	1,651	-0.36%
2024/05/22	0	0.00	1	91.80	92.30	-1	1,635	-0.06%
2024/05/20	0	0.00	2	92.90	93.00	-2	1,600	-0.12%
2024/05/17	2	96.60	0	0.00	94.00	2	1,588	0.13%
2024/05/16	2	95.60	2	96.15	97.90	0	1,564	0.00%
2024/05/15	0	0.00	1	90.90	91.20	-1	1,497	-0.07%
2024/05/13	0	0.00	5	90.86	88.10	-5	1,453	-0.34%
2024/05/10	5	92.82	1	92.10	92.10	4	1,417	0.28%
2024/05/09	0	0.00	3	92.20	91.30	-3	1,384	-0.22%
2024/05/08	1	92.30	1	92.00	92.40	0	1,339	0.00%
2024/05/07	0	0.00	101	86.96	87.50	-101	1,274	-7.93%	大賣/鉅額交易
2024/05/06	100	86.22	0	0.00	84.60	100	1,230	8.13%
2024/05/03	0	0.00	1	85.60	85.50	-1	1,202	-0.08%
2024/05/02	13	84.45	19	85.12	85.30	-6	1,177	-0.51%
2024/04/30	0	0.00	5	82.90	83.40	-5	1,137	-0.44%
2024/04/29	6	83.23	7.5	83.49	83.30	-1.5	1,123	-0.13%
2024/04/26	2	82.90	6	81.68	82.20	-4	1,071	-0.37%
2024/04/25	5	81.80	3	80.50	80.60	2	1,014	0.20%
2024/04/24	7	79.73	5	78.24	78.60	2	945	0.21%
2024/04/23	6	76.92	4	76.28	76.90	2	911	0.22%
2024/04/22	5	74.92	6	74.92	74.40	-1	905	-0.11%
2024/04/19	3	75.43	7	74.47	74.50	-4	897	-0.45%
2024/04/18	4	77.10	2	78.15	76.90	2	890	0.22%
2024/04/17	1	75.50	3	75.50	77.80	-2	875	-0.23%
2024/04/16	0	0.00	10	74.46	74.40	-10	861	-1.16%
2024/04/15	16	79.31	4	77.63	77.60	12	842	1.42%
2024/04/12	3	79.87	6	80.15	80.20	-3	802	-0.37%
2024/04/11	11	79.74	4	76.20	80.40	7	753	0.93%
2024/04/10	0	0.00	1	74.30	75.80	-1	662	-0.15%
2024/04/09	1	77.10	0	0.00	77.10	1	579	0.17%