臺鹽 (1737)-永豐金-敦南券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.05
漲跌
▼0.05
漲幅
-0.15%
成交量
482張
產業
上市食品類股▲0.30%
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	34.80	34.10	-2	401	-0.50%
2024/04/19	3	34.37	2	35.15	34.20	1	379	0.26%
2024/04/18	2	35.27	1	35.60	35.15	1	330	0.31%
2024/04/16	2	33.65	0	0.00	33.60	2	223	0.89%
2024/04/11	2	33.70	0	0.00	33.70	2	217	0.92%
2024/04/02	0	0.00	1	33.85	33.75	-1	232	-0.43%
2024/04/01	0	34.00	2	33.95	33.90	-2	230	-0.87%
2024/03/29	0	0.00	0	33.95	33.90	0	228	0.00%
2024/03/13	0	0.00	2	33.65	33.60	-2	204	-0.98%
2024/03/12	0	34.00	0	0.00	33.75	0	195	0.00%
2024/03/11	0	34.15	0	0.00	34.20	0	185	0.00%
2024/03/05	0	0.00	1	34.70	34.70	-1	182	-0.55%
2024/02/22	0	0.00	2	34.70	34.65	-2	173	-1.15%
2024/02/19	0	0.00	10	34.40	34.50	-10	166	-6.00%
2024/01/02	1	34.70	1	34.55	34.35	0	187	0.00%
2023/12/18	1	34.00	0	0.00	34.05	1	191	0.52%
2023/11/28	1	34.00	0	0.00	33.95	1	298	0.34%
2023/11/02	0	0.00	2	33.40	33.35	-2	1,344	-0.15%
2023/10/26	0	33.40	0	0.00	33.55	0	1,362	0.00%
2023/10/20	0	0.00	4	33.15	33.45	-4	1,367	-0.29%
2023/10/13	0	0.00	0.1	33.50	33.50	-0.1	1,377	0.00%
2023/10/04	0	0.00	0	33.20	33.15	0	1,499	0.00%
2023/09/14	0	0.00	2	33.38	33.30	-2	1,543	-0.13%
2023/09/11	2	33.50	0	0.00	33.35	2	1,540	0.13%
2023/09/06	1	33.90	0	0.00	33.85	1	1,517	0.07%
2023/09/05	0	0.00	26	33.85	33.90	-26	1,515	-1.72%
2023/09/04	1	34.20	1	34.30	34.20	0	1,499	0.00%
2023/09/01	0	0.00	1	34.55	34.45	-1	1,486	-0.07%
2023/08/31	26	34.46	1	34.50	34.30	25	1,466	1.70%
2023/08/30	2	34.55	0	0.00	34.80	2	1,442	0.14%
2023/08/29	4	34.91	3	34.85	34.70	1	1,406	0.07%
2023/08/28	37	38.67	30	38.08	37.55	7	1,292	0.54%
2023/08/25	0	0.00	5.9	37.14	37.45	-5.9	769	-0.76%
2023/08/24	1	34.80	69	34.98	34.05	-68	636	-10.68%
2023/08/23	69	35.11	21	33.39	35.15	48	556	8.62%
2023/08/18	0	34.20	0	0.00	34.20	0	420	0.00%
2023/08/17	2	33.95	0	0.00	34.00	2	419	0.48%
2023/08/14	1	34.15	0	0.00	34.20	1	420	0.24%
2023/08/04	0	34.95	0	0.00	34.50	0	415	0.00%
2023/08/01	2	34.78	0	0.00	34.65	2	419	0.48%
2023/07/28	1	35.25	0	0.00	35.20	1	406	0.25%
2023/07/27	1	35.15	0.2	35.45	35.20	0.8	403	0.19%
2023/07/25	0	0.00	0.5	35.00	34.95	-0.5	400	-0.13%
2023/07/19	1	35.30	0	0.00	35.20	1	379	0.26%
2023/07/18	1	35.55	0	0.00	35.50	1	378	0.26%
2023/07/17	1	35.75	0	0.00	35.85	1	375	0.27%
2023/07/14	7	35.67	0	0.00	35.55	7	371	1.88%
2023/07/13	5	35.20	0	0.00	35.65	5	358	1.40%
2023/07/11	0	0.00	2	35.43	35.85	-2	335	-0.60%
2023/07/07	0.1	34.65	0	0.00	34.70	0.1	255	0.02%
2023/07/04	0	35.00	0	0.00	35.15	0	249	0.02%
2023/07/03	0.5	35.05	0	0.00	35.15	0.5	245	0.21%
2023/06/30	1	34.85	0	0.00	34.90	1	236	0.42%
2023/06/26	0	0.00	1	34.75	34.75	-1	210	-0.48%
2023/06/19	1	34.05	0	0.00	34.10	1	174	0.57%
2023/06/14	0	0.00	3	33.90	33.95	-3	163	-1.83%
2023/05/25	0	0.00	0	33.90	33.85	0	182	0.00%
2023/05/18	1	33.85	0	0.00	33.80	1	214	0.47%
2023/04/18	0	34.00	0	0.00	34.00	0	184	0.00%
2023/04/17	0	33.95	0	33.80	33.80	0	182	0.00%
2023/04/11	0	33.80	0	0.00	33.80	0	176	0.01%
2023/04/06	0	33.70	0	0.00	33.55	0	171	0.00%
2023/03/31	0	33.53	0	0.00	33.45	0	169	0.00%
2023/03/30	0	0.00	0	33.40	33.35	0	167	0.00%
2023/03/15	2	33.23	0	0.00	33.20	2	168	1.18%
2023/03/07	3	33.28	0	0.00	33.30	3	163	1.83%
2023/03/06	0	33.65	0	0.00	33.60	0	155	0.00%
2023/03/03	1	33.40	1	33.45	33.40	0	152	0.00%
2023/02/24	1	33.35	0	0.00	33.35	1	148	0.67%
2023/02/21	0.1	33.20	6	33.10	33.10	-5.9	141	-4.18%
2023/02/20	6	33.52	0.1	33.50	33.50	5.9	136	4.32%
2023/02/17	1	32.75	0	0.00	32.75	1	109	0.91%
2023/02/14	0	0.00	1.6	32.66	32.65	-1.6	111	-1.40%
2023/02/13	0	0.00	0	32.85	32.60	0	114	0.00%
2023/02/09	0	0.00	0.2	32.95	32.65	-0.2	117	-0.16%
2023/02/07	0	0.00	0.2	32.70	32.50	-0.2	115	-0.14%
2023/02/01	0	0.00	0	32.90	32.60	0	113	0.00%
2023/01/31	0	0.00	0.1	32.75	32.50	-0.1	113	-0.09%
2023/01/30	1	32.60	0	0.00	32.40	1	113	0.88%
2023/01/12	4	32.30	2	32.35	32.25	2	116	1.71%
2022/12/27	0	0.00	1	32.15	32.30	-1	121	-0.82%
2022/12/23	1	32.00	0	0.00	32.15	1	125	0.80%
2022/12/07	0	0.00	0.4	32.10	32.25	-0.4	162	-0.27%
2022/12/06	0	0.00	10	31.95	32.00	-10	161	-6.20%
2022/11/22	1	31.15	0	0.00	31.45	1	177	0.56%
2022/11/15	0	0.00	0	31.80	31.30	0	203	0.00%
2022/11/09	0	0.00	1	30.90	30.90	-1	213	-0.47%
2022/11/03	0	0.00	1	30.20	30.20	-1	218	-0.46%
2022/11/01	1	30.20	0	0.00	30.20	1	224	0.45%
2022/10/25	0.5	30.00	0	0.00	29.90	0.5	242	0.21%
2022/10/24	1	30.15	0	0.00	30.05	1	241	0.41%
2022/10/21	1	30.20	0	0.00	30.05	1	239	0.42%
2022/10/20	0.1	30.40	0	0.00	30.20	0.1	239	0.02%
2022/10/13	0.5	31.00	0	0.00	30.60	0.5	241	0.21%
2022/10/03	0	0.00	1	32.00	32.00	-1	235	-0.42%
2022/09/26	0.5	32.45	0	0.00	32.05	0.5	221	0.23%
2022/09/23	0	0.00	1	32.45	32.45	-1	219	-0.46%
2022/09/15	1	32.65	0	0.00	32.60	1	213	0.47%
2022/08/31	0.5	33.00	0	0.00	32.95	0.5	204	0.24%
2022/08/23	0	0.00	1	32.80	33.00	-1	192	-0.52%
2022/08/22	1	34.30	1	34.35	34.30	0	185	0.00%
2022/08/16	10	34.33	0	0.00	34.30	10	162	6.14%
2022/08/15	5	34.35	0	0.00	34.30	5	160	3.11%
2022/08/02	1	33.50	0	0.00	33.75	1	152	0.66%
2022/08/01	2	33.63	0	0.00	33.80	2	150	1.33%
2022/07/27	0	0.00	1	33.85	33.85	-1	148	-0.67%
2022/07/18	0	0.00	1	33.20	33.15	-1	173	-0.58%
2022/07/12	1	32.95	0	0.00	32.80	1	208	0.48%
2022/07/11	0	0.00	10	33.10	33.10	-10	210	-4.76%
2022/06/16	0	33.55	0	0.00	33.30	0	226	0.00%
2022/06/15	1	33.20	0	0.00	33.40	1	226	0.44%
2022/06/08	2	33.60	0	0.00	33.60	2	232	0.86%
2022/06/06	3	33.75	0	0.00	33.70	3	234	1.28%
2022/05/19	0.1	33.70	0	0.00	33.45	0.1	260	0.04%
2022/05/18	1	33.80	0	0.00	33.75	1	260	0.38%
2022/05/12	1	33.25	0	0.00	33.15	1	262	0.38%
2022/05/03	0	0.00	1	35.10	34.80	-1	258	-0.39%
2022/04/25	0	0.00	1	34.10	34.00	-1	244	-0.41%
2022/04/21	1	35.05	0	0.00	35.10	1	239	0.42%
2022/04/20	0	0.00	0.8	35.21	35.30	-0.8	239	-0.32%
2022/04/18	1	35.05	0	0.00	35.10	1	232	0.43%
2022/04/14	1	34.20	0	0.00	34.25	1	221	0.45%
2022/04/12	1	33.90	0	0.00	33.90	1	219	0.46%
2022/04/11	0	0.00	10	33.85	33.90	-10	220	-4.54%
2022/04/01	0	34.20	0	0.00	34.20	0	226	0.00%
2022/03/31	10	34.20	0	0.00	34.25	10	226	4.42%
2022/03/30	0	0.00	1	34.20	34.15	-1	226	-0.44%
2022/03/24	5	34.10	0	0.00	34.05	5	222	2.25%
2022/03/16	5	33.85	0	0.00	33.85	5	225	2.22%
2022/03/15	5	34.05	0	0.00	33.85	5	230	2.17%
2022/03/14	5	34.00	0	0.00	34.10	5	232	2.15%
2022/03/07	1	33.60	0	0.00	33.60	1	232	0.43%
2022/01/25	0	0.00	1	33.20	33.10	-1	295	-0.34%
2022/01/13	0	0.00	6	33.75	33.60	-6	431	-1.39%
2022/01/11	0	0.00	2	33.40	33.40	-2	520	-0.38%
2021/12/27	0	33.20	0	0.00	33.10	0	571	0.00%
2021/12/20	1	33.25	0	0.00	33.15	1	615	0.16%
2021/12/02	0	0.00	2	33.15	33.20	-2	610	-0.33%
2021/12/01	10	33.20	0	0.00	33.20	10	610	1.64%
2021/11/30	10	33.20	0	0.00	33.25	10	609	1.64%
2021/11/19	1	33.40	0	0.00	33.35	1	604	0.17%
2021/11/16	0	0.00	9	33.60	33.50	-9	603	-1.49%
2021/11/15	0	0.00	1	33.60	33.55	-1	607	-0.16%
2021/10/27	0	0.00	1	32.75	32.70	-1	596	-0.17%
2021/10/25	2	32.90	1	33.30	32.90	1	562	0.18%
2021/10/19	17	34.29	0	0.00	34.30	17	450	3.78%
2021/10/18	1	34.25	1	33.90	34.15	0	397	0.00%
2021/10/12	2	34.00	2	33.75	33.60	0	384	0.00%
2021/10/08	1	33.55	0	0.00	33.80	1	379	0.26%
2021/09/27	5	33.15	0	0.00	33.45	5	336	1.48%
2021/09/23	0	32.90	0	0.00	32.90	0	329	0.00%
2021/08/26	0	0.00	1	32.50	32.40	-1	341	-0.29%
2021/08/19	1	32.00	0	0.00	31.95	1	342	0.29%
2021/08/17	0	0.00	1	32.30	32.25	-1	338	-0.30%
2021/08/04	0	0.00	0	32.35	32.35	0	392	-0.01%
2021/07/28	5	32.15	0	0.00	32.10	5	421	1.18%
2021/07/20	1	32.20	0.1	32.25	32.20	1	464	0.20%
2021/07/01	2	32.60	0	0.00	32.65	2	651	0.31%
2021/06/30	1	32.65	0	0.00	32.60	1	657	0.15%
2021/06/29	0	0.00	2	32.55	32.75	-2	663	-0.30%
2021/06/28	1	32.65	0	0.00	32.75	1	671	0.15%
2021/06/23	0	0.00	3	32.52	32.60	-3	751	-0.40%
2021/06/18	1	32.45	2	32.40	32.65	-1	768	-0.13%
2021/06/16	0	0.00	1	32.55	32.60	-1	771	-0.13%
2021/06/15	0	0.00	3	32.35	32.45	-3	770	-0.39%
2021/06/11	0	0.00	2	32.45	32.45	-2	771	-0.26%
2021/06/03	0	0.00	2	32.20	32.45	-2	769	-0.26%
2021/06/01	10	32.10	1	32.15	32.15	9	766	1.17%
2021/05/28	0	0.00	2	32.00	32.00	-2	762	-0.26%
2021/05/24	0	0.00	1	32.00	32.20	-1	776	-0.13%
2021/05/21	1	31.95	0	0.00	32.10	1	775	0.13%
2021/05/19	5	32.00	0	0.00	32.15	5	771	0.65%
2021/05/13	0	0.00	0.7	31.85	31.80	-0.7	735	-0.10%
2021/05/12	0	0.00	13	32.34	31.95	-13	722	-1.80%
2021/05/11	0	0.00	1	33.80	33.50	-1	699	-0.14%
2021/05/10	16	33.64	2	33.93	34.00	14	691	2.03%
2021/05/07	1	33.40	0	0.00	33.45	1	680	0.15%
2021/04/26	0	0.00	0	34.30	34.30	0	630	0.00%
2021/04/21	0	0.00	8	35.08	35.30	-8	599	-1.34%
2021/04/20	10	34.91	0	0.00	34.85	10	580	1.72%
2021/04/19	0	0.00	15	35.14	35.45	-15	564	-2.66%
2021/04/16	15	34.10	1	34.20	34.40	14	503	2.78%
2021/04/15	0	0.00	7	33.83	34.00	-7	489	-1.43%
2021/04/13	1	34.25	0	0.00	33.75	1	484	0.21%
2021/04/12	0	0.00	1	33.75	34.20	-1	472	-0.21%
2021/04/09	1.8	33.51	0	0.00	33.50	1.8	464	0.39%
2021/04/08	0.2	33.60	0	0.00	33.70	0.2	459	0.04%
2021/04/07	1	33.50	1	33.60	33.65	0	458	0.00%
2021/04/06	0.1	33.85	1	33.75	33.85	-0.9	451	-0.20%
2021/03/25	0	0.00	1	33.05	33.05	-1	341	-0.29%
2021/03/10	0	0.00	0	32.80	32.80	0	357	0.00%
2021/03/08	0	32.40	0	0.00	32.55	0	363	0.00%
2021/03/02	1	32.50	0	0.00	32.45	1	377	0.26%
2021/02/25	2	32.70	0.1	32.70	32.75	1.9	379	0.50%
2021/02/24	0	0.00	2	32.75	32.90	-2	377	-0.53%
2021/02/18	0	0.00	2	32.15	32.20	-2	378	-0.53%
2021/01/25	1	32.05	0	0.00	32.10	1	400	0.25%
2021/01/21	5	32.00	0	0.00	32.05	5	407	1.23%
2021/01/20	2	32.10	0	0.00	32.05	2	403	0.50%
2021/01/19	0.1	32.40	1	32.45	32.50	-0.9	400	-0.22%
2021/01/14	1	32.50	0	0.00	32.55	1	409	0.24%
2021/01/12	1	32.70	4	32.78	32.50	-3	416	-0.72%
2021/01/07	1	32.50	0	0.00	32.50	1	503	0.20%
2021/01/05	0	0.00	0.4	32.85	32.75	-0.4	521	-0.07%
2020/12/25	1	32.60	0	0.00	32.65	1	543	0.18%
2020/12/24	1	32.60	0	32.70	32.65	1	547	0.18%
2020/12/23	1	32.65	0	0.00	32.70	1	550	0.18%
2020/12/22	1	32.80	0	0.00	32.70	1	554	0.18%
2020/12/18	0	0.00	0.1	33.20	33.10	-0.1	567	-0.02%
2020/12/17	0	0.00	6	32.92	33.10	-6	558	-1.07%
2020/12/16	0	0.00	0	32.30	32.50	0	548	0.00%
2020/12/15	0	0.00	0	32.65	32.50	0	555	0.00%
2020/12/09	0	0.00	1	32.50	32.50	-1	553	-0.18%
2020/12/07	0	0.00	6	32.50	32.50	-6	564	-1.06%
2020/11/23	0	0.00	1	32.60	32.65	-1	575	-0.17%
2020/11/17	9	32.57	0	0.00	32.55	9	595	1.51%
2020/11/16	0	0.00	0	32.05	32.60	0	604	0.00%
2020/11/09	0	0.00	2	32.65	32.55	-2	640	-0.31%
2020/11/06	2	32.60	0	32.55	32.65	2	640	0.31%
2020/11/05	1	32.60	0	0.00	32.65	1	641	0.16%
2020/11/04	1	32.55	0	32.50	32.65	1	633	0.16%
2020/11/02	0	0.00	0	32.50	32.60	0	634	0.00%
2020/10/29	0	0.00	2	32.45	32.55	-2	632	-0.32%
2020/10/23	0	0.00	2	32.80	32.95	-2	618	-0.32%
2020/10/22	0	0.00	1	33.25	33.25	-1	615	-0.16%
2020/10/19	11	32.65	0	0.00	32.65	11	626	1.76%
2020/10/15	0	0.00	1	32.85	32.70	-1	583	-0.17%
2020/10/14	1	32.00	0	0.00	32.30	1	538	0.19%
2020/09/23	0	0.00	0	30.50	30.70	0	505	0.00%
2020/09/09	1	31.05	1	31.20	30.45	0	469	0.00%
2020/09/04	1	30.20	0	0.00	30.40	1	442	0.23%
2020/09/03	0	30.75	1	30.60	30.50	-1	429	-0.23%
2020/09/01	0	0.00	1	30.70	30.70	-1	424	-0.24%
2020/08/28	0	0.00	1	30.65	30.70	-1	425	-0.23%
2020/08/26	1	30.85	0	0.00	30.85	1	419	0.24%
2020/08/25	0	0.00	1	30.95	30.90	-1	417	-0.24%
2020/08/24	1	32.25	2	32.33	32.30	-1	407	-0.25%
2020/08/21	0	0.00	1	32.40	32.40	-1	395	-0.25%
2020/08/20	0	0.00	1	32.10	32.05	-1	382	-0.26%
2020/08/19	0	0.00	3	32.57	32.50	-3	370	-0.81%
2020/08/18	2	32.18	0	0.00	32.10	2	359	0.56%
2020/08/12	2	31.80	0	0.00	31.75	2	325	0.62%
2020/08/05	13	31.90	0	0.00	31.95	13	306	4.24%
2020/07/21	1	31.55	0	0.00	31.60	1	269	0.37%
2020/07/17	1	31.50	0	0.00	31.55	1	263	0.38%
2020/07/13	0	0.00	2	31.65	31.60	-2	255	-0.79%
2020/07/10	0	0.00	1.4	31.51	31.40	-1.4	256	-0.56%
2020/07/06	0	0.00	0.8	31.45	31.55	-0.8	229	-0.34%
2020/07/02	0	31.35	0.1	31.35	31.35	-0.1	232	-0.06%
2020/06/29	1	31.20	0	0.00	31.25	1	242	0.41%
2020/06/10	0	0.00	0.6	31.65	31.75	-0.6	273	-0.21%
2020/06/03	0	0.00	1	31.75	31.75	-1	296	-0.34%
2020/05/27	1	31.20	0	0.00	31.20	1	303	0.33%
2020/05/20	0	0.00	2	31.03	31.00	-2	300	-0.67%
2020/05/19	1	30.70	0	0.00	30.95	1	301	0.33%
2020/05/15	0	0.00	0.1	30.70	30.70	-0.1	307	-0.02%
2020/05/11	0	0.00	1	31.05	31.00	-1	302	-0.33%
2020/05/05	0	0.00	1	31.00	31.00	-1	296	-0.34%
2020/05/04	2	30.80	0	0.00	30.75	2	296	0.67%
2020/04/17	0.3	30.35	0	0.00	30.35	0.3	283	0.11%
2020/04/15	0	0.00	1	30.55	30.60	-1	279	-0.36%
2020/04/13	0	0.00	1	30.10	30.10	-1	276	-0.36%
2020/04/10	0	0.00	1	29.70	29.95	-1	274	-0.36%
2020/04/09	1	29.55	0	0.00	29.60	1	272	0.37%
2020/04/07	0.1	29.15	0	0.00	29.25	0.1	268	0.03%
2020/04/06	0	0.00	1	28.95	29.05	-1	265	-0.38%
2020/03/25	0	0.00	3	28.55	28.80	-3	239	-1.25%
2020/03/24	0	0.00	3	27.85	27.85	-3	235	-1.27%
2020/03/18	1	28.55	0	28.50	28.40	1	213	0.46%
2020/03/17	3	28.40	0	28.60	28.60	3	209	1.43%
2020/03/16	4	29.05	0	29.05	29.00	4	205	1.94%
2020/03/13	1	29.00	0	0.00	29.65	1	200	0.50%
2020/03/12	1	30.75	0	0.00	30.75	1	189	0.53%
2020/03/11	0.1	31.75	0	0.00	31.70	0.1	180	0.05%
2020/03/06	0	0.00	2	32.20	32.05	-2	182	-1.09%
2020/03/03	0	0.00	2	31.80	31.75	-2	186	-1.08%
2020/03/02	2	31.80	0	31.80	31.65	2	189	1.05%
2020/02/25	0	0.00	0	32.20	32.20	0	190	-0.01%
2020/02/20	2	32.25	0	0.00	32.25	2	209	0.96%
2020/02/19	0	0.00	5	32.20	32.20	-5	208	-2.39%
2020/02/18	0	0.00	6	32.15	32.20	-6	204	-2.93%
2020/01/30	0	0.00	1	32.00	31.50	-1	235	-0.42%
2020/01/15	2	32.00	0	0.00	32.10	2	234	0.85%
2020/01/10	0	0.00	5	32.10	32.10	-5	260	-1.92%
2020/01/02	1	32.50	0	0.00	32.50	1	281	0.36%
2019/12/25	0.5	32.35	3	32.35	32.35	-2.5	280	-0.91%
2019/12/23	0	0.00	1	32.45	32.45	-1	290	-0.34%
2019/12/18	0	0.00	1	32.35	32.30	-1	291	-0.34%
2019/12/02	0	0.00	2	32.25	32.25	-2	292	-0.68%
2019/11/20	3	30.90	0	0.00	31.05	3	345	0.87%
2019/11/19	4	31.40	0	0.00	31.15	4	351	1.14%
2019/11/12	2	31.45	0	0.00	31.45	2	411	0.49%
2019/10/25	3	32.25	0	0.00	32.30	3	449	0.67%
2019/10/24	0.1	32.15	0	0.00	32.30	0.1	450	0.02%
2019/10/21	3	31.65	0	0.00	31.95	3	454	0.66%
2019/10/18	3.1	31.75	0	0.00	31.90	3.1	458	0.67%
2019/10/17	1	31.90	0	0.00	31.90	1	445	0.22%
2019/10/16	3	31.95	0	0.00	32.00	3	446	0.67%
2019/10/08	0.1	32.35	0	0.00	32.35	0.1	450	0.02%
2019/10/07	0.1	32.45	0	0.00	32.45	0.1	451	0.02%
2019/10/04	0.1	32.30	0	0.00	32.45	0.1	457	0.01%
2019/10/03	0.1	32.65	0	0.00	32.55	0.1	461	0.01%
2019/09/27	0	0.00	0.2	32.65	32.55	-0.2	465	-0.05%
2019/09/24	0.1	32.65	0	0.00	32.75	0.1	461	0.02%
2019/09/23	0.1	32.85	0	0.00	32.85	0.1	463	0.01%
2019/09/20	1.1	32.99	0	0.00	32.85	1.1	463	0.23%
2019/09/11	1.1	32.90	0	0.00	32.85	1.1	472	0.22%
2019/09/02	1	33.45	0	0.00	33.45	1	490	0.20%
2019/08/27	0	0.00	3	33.18	33.50	-3	468	-0.64%
2019/08/23	0	0.00	1	32.55	32.55	-1	464	-0.22%
2019/08/21	0.1	32.30	0	0.00	32.30	0.1	479	0.02%
2019/08/20	8	32.36	0	0.00	32.30	8	488	1.64%
2019/08/19	0	0.00	16	33.93	33.95	-16	484	-3.31%
2019/08/16	0	0.00	4	33.90	33.95	-4	468	-0.85%
2019/08/15	0	0.00	1	33.75	33.75	-1	471	-0.21%
2019/08/13	0	0.00	1	34.05	33.80	-1	562	-0.18%
2019/08/12	0	0.00	1	33.75	33.75	-1	552	-0.18%
2019/08/08	0	0.00	3	33.55	33.65	-3	547	-0.55%
2019/08/05	6	33.55	4	33.58	33.65	2	538	0.37%
2019/08/02	0	0.00	1	33.65	33.65	-1	527	-0.19%
2019/07/31	0	0.00	1	33.95	33.95	-1	524	-0.19%
2019/07/29	3	33.90	0	0.00	33.95	3	517	0.58%
2019/07/25	2	33.43	0	0.00	33.40	2	503	0.40%
2019/07/24	1	33.50	0	0.00	33.50	1	501	0.20%
2019/07/23	3	33.53	0	0.00	33.55	3	500	0.60%
2019/07/22	1	33.50	0	0.00	33.50	1	496	0.20%
2019/07/19	1	33.40	0	0.00	33.45	1	490	0.20%
2019/07/18	1	33.40	1	33.40	33.40	0	484	0.00%
2019/07/17	6.1	33.55	0	0.00	33.35	6.1	479	1.27%
2019/07/16	4	34.04	2	34.13	34.00	2	462	0.43%
2019/07/15	1	34.05	0	0.00	34.20	1	462	0.22%
2019/07/12	0.1	33.90	0	0.00	34.00	0.1	459	0.02%
2019/07/09	0	0.00	3	34.13	34.30	-3	453	-0.66%
2019/07/02	0	0.00	1	33.95	33.95	-1	447	-0.22%
2019/06/27	0	0.00	1	34.00	34.05	-1	445	-0.22%
2019/06/26	2	33.90	0	0.00	33.75	2	448	0.45%
2019/06/25	1	33.95	0	0.00	34.00	1	447	0.22%
2019/06/13	1	33.30	1	33.40	33.40	0	441	0.00%
2019/06/12	1	32.95	0	0.00	32.90	1	437	0.23%
2019/05/30	0	0.00	1	34.90	34.90	-1	388	-0.26%
2019/05/29	0	0.00	2	34.83	34.70	-2	380	-0.52%
2019/05/27	0	0.00	5	34.70	35.00	-5	355	-1.41%
2019/05/24	0	0.00	1	34.40	34.40	-1	346	-0.29%
2019/05/22	0	0.00	1	35.05	34.50	-1	307	-0.33%
2019/05/21	1	34.20	26	35.03	35.05	-25	286	-8.74%
2019/05/20	0	0.00	0	33.35	33.55	0	203	0.00%
2019/05/17	0	0.00	0	32.10	32.10	0	185	0.00%
2019/05/16	0	0.00	2	32.23	32.10	-2	185	-1.08%
2019/05/15	0	0.00	2	32.25	32.30	-2	184	-1.08%
2019/05/14	0	0.00	1	31.95	31.95	-1	183	-0.55%
2019/05/09	1	31.95	1	31.95	31.95	0	185	0.00%
2019/05/07	0	0.00	1	31.85	31.95	-1	184	-0.54%
2019/04/30	0	0.00	5	31.80	31.80	-5	186	-2.69%
2019/04/25	0	0.00	1	31.85	31.80	-1	182	-0.55%
2019/04/18	0.2	31.60	0	0.00	31.60	0.2	187	0.11%
2019/04/17	1	31.65	0	0.00	31.65	1	186	0.54%
2019/04/02	0	0.00	1	31.75	31.75	-1	174	-0.57%
2019/04/01	1	31.70	0	0.00	31.85	1	174	0.57%
2019/03/29	0	0.00	2	31.95	31.95	-2	171	-1.17%
2019/03/28	1	31.35	1	31.70	31.70	0	168	0.00%
2019/03/27	0	0.00	0	31.40	31.40	0	165	0.00%
2019/03/20	0	0.00	0.2	30.95	31.10	-0.2	148	-0.11%
2019/03/15	0	0.00	0	31.00	31.20	0	147	-0.01%
2019/03/08	0	30.65	0	0.00	30.75	0	154	0.00%
2019/02/26	0	0.00	1	31.25	31.35	-1	150	-0.66%
2019/02/25	0	0.00	1	31.25	31.20	-1	149	-0.67%
2019/02/18	1	30.95	1	31.15	30.95	0	149	0.00%
2019/01/30	0	0.00	2	30.65	30.70	-2	138	-1.44%
2019/01/29	1	30.60	0	0.00	30.55	1	135	0.74%
2019/01/25	0	0.00	4	30.81	30.75	-4	132	-3.02%
2019/01/17	1	29.80	0	0.00	29.80	1	132	0.75%
2019/01/10	0	0.00	5	29.95	30.00	-5	154	-3.23%
2019/01/08	0	0.00	1	29.85	29.85	-1	152	-0.65%
2018/12/26	1	29.65	0	0.00	29.65	1	199	0.50%
2018/12/25	1	29.75	0	0.00	29.65	1	210	0.47%
2018/12/24	1	29.80	0	0.00	29.90	1	229	0.44%
2018/12/18	1	29.80	0	0.00	29.90	1	262	0.38%
2018/12/07	1	29.70	0	0.00	29.80	1	282	0.35%
2018/12/03	0	0.00	6	30.13	30.30	-6	295	-2.03%
2018/11/26	0	0.00	1	30.00	30.00	-1	306	-0.33%
2018/11/08	0	0.00	1	29.85	29.80	-1	401	-0.25%
2018/11/05	1	29.50	0	0.00	29.55	1	442	0.23%
2018/11/01	0	0.00	4	29.44	29.70	-4	457	-0.87%
2018/10/31	1	29.15	1	29.35	29.30	0	481	0.00%
2018/10/30	1	29.10	0	0.00	29.20	1	521	0.19%
2018/10/29	7	29.00	1	29.15	29.15	6	530	1.13%
2018/10/26	7	29.18	0	0.00	29.15	7	531	1.32%
2018/10/25	4	29.30	0	0.00	29.35	4	534	0.75%
2018/10/23	1	29.90	0	0.00	29.90	1	532	0.19%
2018/10/22	1	30.05	1	30.10	30.10	0	534	0.00%
2018/10/19	7	29.26	7	30.26	30.50	0	531	0.00%
2018/10/17	1	29.85	0	0.00	29.90	1	514	0.19%
2018/10/16	2	29.83	0	0.00	29.90	2	550	0.36%
2018/10/15	2	29.85	1	30.15	29.80	1	550	0.18%
2018/10/12	3	29.55	1	30.15	30.15	2	543	0.37%
2018/10/11	12	29.74	1	29.90	29.70	11	539	2.04%
2018/10/09	1	30.60	0	0.00	30.70	1	529	0.19%
2018/10/08	3	30.63	0	0.00	30.70	3	526	0.57%
2018/10/05	2	30.83	0	0.00	30.80	2	525	0.38%
2018/10/03	1	31.60	0	0.00	31.40	1	509	0.20%
2018/10/02	0	0.00	3	31.90	31.75	-3	499	-0.60%
2018/10/01	2	31.08	0	31.45	31.50	2	480	0.41%
2018/09/28	0	0.00	0	30.95	31.05	0	474	0.00%
2018/09/27	0	0.00	1	31.05	31.00	-1	472	-0.21%
2018/09/26	1	31.00	1	31.05	31.00	0	468	0.00%
2018/09/18	0	0.00	0	30.60	30.60	0	444	-0.01%
2018/09/17	0	0.00	0	30.50	30.60	0	444	0.00%
2018/09/12	0	0.00	1	30.45	30.50	-1	447	-0.23%
2018/09/11	3	30.12	0	0.00	30.20	3	444	0.68%
2018/09/10	2	30.18	0	0.00	30.20	2	443	0.45%
2018/09/07	1	30.25	0	0.00	30.30	1	440	0.23%
2018/09/05	0	0.00	1	30.80	30.95	-1	437	-0.23%
2018/09/04	0	0.00	3	30.87	30.95	-3	438	-0.68%
2018/08/30	0	0.00	1	30.70	30.70	-1	447	-0.22%
2018/08/29	2	30.38	0	0.00	30.40	2	453	0.44%
2018/08/28	1	30.35	0	0.00	30.35	1	453	0.22%
2018/08/27	2	30.40	0	0.00	30.45	2	457	0.44%
2018/08/21	1	30.20	0	0.00	30.20	1	533	0.19%
2018/08/20	1	30.45	0	0.00	30.40	1	531	0.19%
2018/08/16	0	0.00	3	30.45	30.65	-3	536	-0.56%
2018/08/15	2	31.63	0	0.00	31.65	2	519	0.39%
2018/08/14	2	31.35	6	31.45	31.60	-4	487	-0.82%
2018/08/13	1	31.30	0	0.00	31.30	1	478	0.21%
2018/08/09	0	0.00	2	31.45	31.40	-2	455	-0.44%
2018/08/08	0	0.00	1	31.70	31.40	-1	450	-0.22%
2018/08/07	1	31.55	0	0.00	31.55	1	439	0.23%
2018/08/06	5	30.90	2	31.38	31.30	3	420	0.71%
2018/08/03	0	0.00	0.2	30.40	30.55	-0.2	378	-0.05%
2018/07/30	0	0.00	1	30.15	30.15	-1	367	-0.27%
2018/07/24	0	0.00	1	30.05	30.00	-1	371	-0.27%
2018/07/23	0	0.00	1	30.00	30.05	-1	377	-0.26%
2018/07/20	0	0.00	1	29.85	29.85	-1	403	-0.25%
2018/07/05	1	29.05	0	0.00	29.15	1	466	0.21%
2018/07/04	0	0.00	2	29.30	29.35	-2	468	-0.43%
2018/07/03	0	0.00	0.5	29.45	29.50	-0.5	468	-0.10%
2018/06/28	0	0.00	0.7	29.55	29.55	-0.7	475	-0.14%
2018/06/27	2	29.58	0.6	29.40	29.45	1.4	478	0.29%
2018/06/25	0	0.00	1	30.10	29.95	-1	476	-0.21%
2018/06/19	0	0.00	1	30.00	30.00	-1	474	-0.21%
2018/06/13	0	0.00	1	30.25	30.05	-1	477	-0.21%
2018/06/12	0	0.00	2	30.15	30.20	-2	477	-0.42%
2018/06/11	0	0.00	4	30.00	29.95	-4	476	-0.84%
2018/06/08	0	0.00	1	30.25	30.25	-1	473	-0.21%
2018/06/07	0	0.00	1	30.20	30.10	-1	465	-0.21%
2018/06/05	1	29.75	0	0.00	29.80	1	445	0.22%
2018/06/01	0	0.00	1	30.25	30.00	-1	443	-0.23%
2018/05/31	0	0.00	2	30.65	30.65	-2	409	-0.49%
2018/05/29	0	0.00	1	29.85	29.80	-1	384	-0.26%
2018/05/28	4	29.78	2	29.73	29.60	2	358	0.56%
2018/05/25	0	0.00	2	29.70	29.65	-2	353	-0.57%
2018/05/24	0	0.00	10	29.70	29.75	-10	348	-2.87%
2018/05/22	0	0.00	1	29.05	29.05	-1	326	-0.31%
2018/05/21	0	0.00	1	29.00	29.00	-1	323	-0.31%
2018/05/17	0	0.00	1	28.90	28.75	-1	320	-0.31%
2018/05/10	5	28.70	0	0.00	28.60	5	320	1.56%
2018/04/27	2	29.00	0	0.00	28.70	2	308	0.65%
2018/04/26	2	29.75	0	0.00	29.00	2	305	0.65%
2018/04/25	0	0.00	1	28.35	28.95	-1	244	-0.41%
2018/04/17	7	28.11	0	0.00	28.10	7	227	3.08%
2018/04/16	1	28.25	0	0.00	28.25	1	224	0.44%
2018/04/12	1	28.55	0	0.00	28.60	1	222	0.45%
2018/04/03	0	28.05	0	0.00	28.10	0	189	0.00%
2018/04/02	10	28.15	0	0.00	28.10	10	184	5.42%
2018/03/28	6	28.13	0	0.00	28.10	6	174	3.43%
2018/03/06	0	0.00	0.1	27.90	27.90	-0.1	136	-0.04%
2018/03/05	1	27.80	0	0.00	27.75	1	136	0.73%
2018/03/02	1	27.80	0	0.00	27.90	1	137	0.73%
2018/02/26	0	0.00	1	28.00	27.95	-1	137	-0.73%
2018/02/12	2	27.35	0	0.00	27.30	2	148	1.35%
2018/02/09	4	26.90	0	0.00	27.25	4	148	2.70%
2018/02/07	4	27.30	0	0.00	27.40	4	148	2.69%
2018/02/06	1	27.10	0	0.00	27.10	1	149	0.67%
2018/01/30	1	28.30	0	0.00	28.20	1	150	0.66%
2018/01/25	1	28.30	0	0.00	28.30	1	149	0.67%
2018/01/24	1	28.35	0	0.00	28.40	1	148	0.67%
2018/01/19	1	28.40	0	0.00	28.45	1	140	0.71%
2018/01/15	0.2	28.10	0	0.00	28.35	0.2	133	0.15%
2018/01/05	0	0.00	2	27.95	28.00	-2	118	-1.69%