勝一 (1773)-永豐金-敦南券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
158.5
漲跌
▼1.0
漲幅
-0.63%
成交量
150張
產業
上市化學類股
317人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	2	157.75	0	0.00	157.50	2	364	0.55%
2024/12/16	1	159.00	0	0.00	157.00	1	484	0.21%
2024/12/13	1	156.00	0	0.00	156.50	1	525	0.19%
2024/12/12	2	162.00	1	160.50	160.50	1	560	0.18%
2024/11/28	1	163.00	0	0.00	165.00	1	636	0.16%
2024/11/15	0	0.00	1	163.50	164.00	-1	705	-0.14%
2024/11/14	0	0.00	0.1	163.50	164.00	-0.1	705	-0.01%
2024/11/13	1	163.50	0	0.00	163.00	1	703	0.14%
2024/11/12	3	166.18	0	0.00	167.50	3	696	0.44%
2024/11/11	1	174.00	1	169.50	169.50	0	693	0.00%
2024/11/08	1	175.50	2	173.50	173.00	-1	690	-0.14%
2024/11/07	1	177.00	1	178.50	178.00	0	689	0.00%
2024/11/06	1	172.50	1	170.00	170.00	0	682	0.00%
2024/10/30	0	168.17	0	0.00	168.50	0	724	0.01%
2024/10/29	0	0.00	1	174.00	171.50	-1	731	-0.14%
2024/10/28	1	175.50	1	174.00	174.00	0	729	0.00%
2024/10/24	1	178.50	1	173.00	173.00	0	727	0.00%
2024/10/22	1	174.00	1	175.00	175.50	0	724	0.00%
2024/10/21	1	171.50	1	175.00	174.50	0	736	0.00%
2024/10/18	1	171.00	1	170.50	170.50	0	742	0.00%
2024/10/17	0	0.00	0	170.00	168.50	0	752	-0.01%
2024/10/15	1	168.50	0	0.00	168.00	1	774	0.13%
2024/10/14	0	0.00	0.2	170.00	170.00	-0.2	771	-0.02%
2024/10/11	1	172.50	1	171.00	171.00	0	771	0.00%
2024/10/09	1	175.50	1	172.00	172.00	0	773	0.00%
2024/10/04	1	176.50	1	175.00	175.00	0	759	0.00%
2024/10/01	1	178.00	2	174.00	174.50	-1	760	-0.13%
2024/09/30	1	179.00	1	181.00	178.00	0	754	0.00%
2024/09/27	1	181.00	1	180.50	180.00	0	737	0.00%
2024/09/26	0	0.00	1	178.00	176.00	-1	730	-0.14%
2024/09/25	1	179.50	1	181.45	183.00	0	720	0.00%
2024/09/24	1	179.00	1	179.50	179.50	0	712	0.00%
2024/09/23	1	179.00	1	180.46	177.50	0	709	0.00%
2024/09/20	4	182.63	6	183.58	181.00	-2	709	-0.28%
2024/09/19	3	177.33	10.2	182.50	183.00	-7.2	704	-1.01%
2024/09/18	2	179.00	2	173.50	173.50	0	665	0.00%
2024/09/16	4	176.63	2	177.25	176.50	2	633	0.32%
2024/09/13	33.1	171.81	36	173.76	172.50	-2.9	597	-0.49%
2024/09/12	4	163.38	6.3	165.48	166.00	-2.3	560	-0.41%
2024/09/11	1	162.50	2	164.75	162.00	-1	551	-0.18%
2024/09/10	1.1	162.95	2	161.50	160.50	-0.9	547	-0.16%
2024/09/09	2	161.45	1.1	162.48	163.50	0.9	545	0.17%
2024/09/06	1	156.50	1	157.50	157.50	0	542	0.00%
2024/09/04	1	152.00	1	153.00	152.50	0	549	0.00%
2024/09/02	0.4	161.75	0	0.00	160.50	0.4	543	0.07%
2024/08/30	0	163.50	2	164.75	165.00	-2	540	-0.37%
2024/08/29	3.1	162.09	2	162.25	160.50	1.1	530	0.21%
2024/08/28	1	163.49	1	161.50	161.00	0	531	0.00%
2024/08/27	2	162.00	4.5	163.11	164.50	-2.5	533	-0.46%
2024/08/26	11	156.46	10	157.50	156.00	1	522	0.20%
2024/08/23	18	149.86	18	151.00	150.50	0	520	0.00%
2024/08/22	0	0.00	0.2	153.75	151.00	-0.2	515	-0.04%
2024/08/21	0.1	146.00	0	0.00	146.50	0.1	498	0.02%
2024/08/20	0	0.00	0.1	152.00	147.50	-0.1	496	-0.02%
2024/08/13	0	0.00	3	139.50	140.50	-3	519	-0.58%
2024/08/12	0	0.00	2	142.00	141.50	-2	520	-0.38%
2024/08/08	0.1	141.50	7	139.00	138.50	-6.9	524	-1.32%
2024/08/06	1	135.50	1	133.50	138.00	0	525	0.00%
2024/08/05	3	144.33	2	142.50	142.00	1	508	0.20%
2024/08/02	36	160.71	35	162.07	157.50	1	497	0.20%
2024/08/01	2	159.75	1.1	160.00	160.00	0.9	491	0.18%
2024/07/26	1.1	154.23	0	0.00	155.50	1.1	503	0.22%
2024/07/22	0.1	159.00	0	0.00	159.00	0.1	497	0.01%
2024/07/19	1	163.00	0	0.00	158.00	1	487	0.21%
2024/07/18	24.1	161.80	18	163.33	162.00	6.1	487	1.26%
2024/07/17	0.1	163.50	1	163.00	161.00	-0.9	478	-0.19%
2024/07/08	0.1	160.00	0	0.00	159.00	0.1	548	0.02%
2024/07/05	0	0.00	0	160.00	159.50	0	569	0.00%
2024/07/04	0	0.00	0.1	157.50	156.50	-0.1	576	-0.02%
2024/07/01	0	0.00	1	153.00	153.00	-1	646	-0.15%
2024/06/27	1	149.54	0	0.00	149.50	1	665	0.15%
2024/06/26	29.1	150.66	30	152.07	152.00	-0.9	680	-0.14%
2024/06/25	25	151.80	25	152.58	154.50	0	703	0.00%
2024/06/24	1.1	154.67	0	0.00	154.50	1.1	760	0.15%
2024/06/20	1	160.50	0	0.00	160.50	1	822	0.12%
2024/06/14	1.3	158.35	0	161.25	158.00	1.3	932	0.14%
2024/06/13	0	162.00	0	0.00	162.00	0	946	0.00%
2024/06/12	1	158.50	0	0.00	159.50	1	951	0.11%
2024/06/06	0	0.00	6	160.00	161.00	-6	1,007	-0.60%
2024/05/31	0	160.84	2	161.50	165.50	-2	1,224	-0.16%
2024/05/29	1	166.00	0	0.00	166.50	1	1,318	0.08%
2024/05/27	2	159.00	0	0.00	159.50	2	1,338	0.15%
2024/05/23	0	160.60	0	0.00	158.50	0	1,396	0.00%
2024/05/22	0	162.00	0	0.00	162.50	0	1,405	0.00%
2024/05/21	0	164.00	1	162.50	163.00	-1	1,424	-0.07%
2024/05/20	0	0.00	0.1	167.84	166.50	-0.1	1,433	0.00%
2024/05/17	0	167.70	0	0.00	166.50	0	1,438	0.00%
2024/05/15	0	0.00	0.1	171.53	170.00	-0.1	1,467	-0.01%
2024/05/14	0	0.00	0	170.00	169.00	0	1,475	0.00%
2024/05/10	0.1	168.50	5	168.00	169.00	-5	1,469	-0.34%
2024/05/07	0	0.00	2.1	169.55	171.50	-2.1	1,453	-0.14%
2024/05/06	0	0.00	0.4	170.46	172.50	-0.4	1,448	-0.03%
2024/05/03	0	0.00	0	171.00	170.00	0	1,440	0.00%
2024/05/02	0	0.00	0.1	171.92	170.00	-0.1	1,432	-0.01%
2024/04/24	0	0.00	1	181.50	178.50	-1	1,409	-0.07%
2024/04/23	1	174.00	2	174.50	174.50	-1	1,401	-0.07%
2024/04/22	0.1	172.00	5	173.00	172.00	-4.9	1,396	-0.35%
2024/04/19	3	176.50	0.2	177.50	177.00	2.8	1,382	0.20%
2024/04/18	1	184.00	2	188.75	183.50	-1	1,357	-0.08%
2024/04/17	1	185.50	0.1	186.00	185.50	0.9	1,340	0.07%
2024/04/16	7	180.71	0.2	181.00	181.00	6.8	1,332	0.51%
2024/04/15	1	191.00	1.2	191.67	188.50	-0.2	1,312	-0.01%
2024/04/12	2	190.50	1	192.50	190.00	1	1,296	0.08%
2024/04/09	0	0.00	1.1	191.40	190.00	-1.1	1,239	-0.08%
2024/04/08	4	186.75	2	191.25	191.00	2	1,216	0.16%
2024/04/02	0	0.00	0	183.00	183.50	0	1,164	0.00%
2024/04/01	1	181.50	1	185.50	181.50	0	1,153	0.00%
2024/03/29	2	186.00	0	0.00	185.50	2	1,133	0.18%
2024/03/28	19.1	191.34	17	193.03	192.00	2.1	1,108	0.19%
2024/03/27	44.2	195.14	51	196.41	193.00	-6.8	1,067	-0.64%
2024/03/26	47	186.74	43.1	188.70	184.00	4	995	0.40%
2024/03/25	20	182.58	20	184.13	183.00	0	939	0.00%
2024/03/22	6	177.58	5	179.00	180.00	1	915	0.11%
2024/03/21	2	184.25	3	182.33	181.50	-1	885	-0.11%
2024/03/20	4	177.88	1.1	177.18	178.00	2.9	826	0.35%
2024/03/19	13	179.42	5.5	179.58	179.00	7.6	811	0.94%
2024/03/18	5.1	175.61	1	179.00	176.00	4.1	780	0.52%
2024/03/15	2	174.00	0	0.00	173.00	2	760	0.26%
2024/03/14	3	174.83	0.1	175.00	174.50	2.9	745	0.39%
2024/03/13	15.2	179.97	15.1	181.49	174.50	0.2	728	0.02%
2024/03/12	6.1	178.47	7	180.00	177.00	-0.9	698	-0.14%
2024/03/11	0	0.00	1	170.50	169.50	-1	667	-0.15%
2024/03/08	0.1	177.50	1.3	173.20	174.00	-1.2	653	-0.18%
2024/03/07	128.2	179.88	126.1	181.13	177.00	2.1	602	0.34%	大買/大賣/
2024/03/06	104	176.86	100	179.53	182.50	4	509	0.78%	大買/
2024/03/05	12	174.15	12	168.71	167.50	0	439	0.01%
2024/03/04	30	167.37	20	169.28	165.50	10	378	2.64%
2024/02/29	1	154.50	9	152.17	153.00	-8	330	-2.42%
2024/02/27	9	158.61	0.9	157.70	158.00	8.1	309	2.62%
2024/02/26	2	153.50	1	156.00	153.50	1	263	0.38%
2024/02/23	0.4	153.50	4.1	154.69	151.00	-3.8	245	-1.53%
2024/02/22	5.2	151.60	0	0.00	153.50	5.2	230	2.25%
2024/02/21	0	0.00	0.1	148.25	153.50	-0.1	204	-0.03%
2024/02/20	1	150.00	0	149.00	148.50	1	185	0.53%
2024/02/19	0	151.00	0	0.00	151.00	0	176	0.01%
2024/02/16	2	138.00	2	142.75	144.50	0	159	0.00%
2024/02/15	1	138.50	0	0.00	138.50	1	139	0.72%
2024/01/18	0.1	128.50	0	0.00	128.50	0.1	116	0.04%
2024/01/17	1.2	128.61	0	0.00	127.50	1.2	117	0.99%
2024/01/10	0.1	131.00	0	0.00	130.00	0.1	116	0.09%
2024/01/03	0.2	132.26	0	0.00	132.00	0.2	119	0.16%
2024/01/02	0	133.00	0	0.00	133.00	0	117	0.00%