生泰 (1777)-永豐金-敦南券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
87.9
漲跌
▲0.1
漲幅
+0.11%
成交量
71張
產業
上櫃生技醫療類股▼1.01%
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/25	0.1	84.40	0	0.00	84.30	0.1	20	0.25%
2023/12/01	1	87.10	7	86.83	87.20	-6	41	-14.40%
2023/11/30	0	0.00	23	86.42	86.40	-23	41	-55.29%
2023/11/06	2	85.50	0	0.00	85.10	2	44	4.54%
2023/11/03	1	85.10	0	0.00	85.30	1	43	2.29%
2023/10/11	3	85.13	0.2	85.40	84.50	2.8	62	4.49%
2023/10/04	0	0.00	0.1	87.50	87.80	-0.1	60	-0.11%
2023/10/03	0	0.00	0	92.90	88.40	0	60	0.00%
2023/09/13	4	89.75	0	0.00	89.80	4	76	5.22%
2023/09/11	5	90.10	0	0.00	89.60	5	77	6.49%
2023/09/08	10	88.80	0	0.00	88.60	10	76	13.13%
2023/09/07	5	88.50	0	0.00	88.70	5	77	6.44%
2023/09/06	0.2	88.85	0	0.00	89.40	0.2	78	0.26%
2023/08/24	0	0.00	0.1	85.70	85.10	-0.1	86	-0.07%
2023/08/21	0	0.00	0	86.30	86.80	0	89	0.00%
2023/07/28	0.1	84.50	0	0.00	84.50	0.1	123	0.05%
2023/05/29	0	87.60	0	0.00	88.00	0	202	0.01%
2023/05/26	0	88.00	0	0.00	88.10	0	202	0.01%
2023/05/22	0	0.00	1	87.40	87.70	-1	208	-0.48%
2023/05/11	0	87.25	0	0.00	86.60	0	205	0.01%
2023/05/09	0	89.00	0	0.00	88.30	0	199	0.01%
2023/05/04	0	0.00	3	94.10	97.00	-3	186	-1.61%
2023/05/03	3	97.73	0	0.00	96.90	3	180	1.67%
2023/05/02	1	98.90	1	94.60	95.40	0	170	0.00%
2023/04/28	2	95.85	1	95.40	95.40	1	156	0.64%
2023/04/19	0	0.00	0.3	88.80	89.10	-0.3	115	-0.26%
2023/03/07	0	0.00	6	90.90	89.90	-6	215	-2.79%
2023/02/20	0	0.00	0	88.70	88.70	0	204	0.00%
2023/02/06	0	0.00	2	86.10	85.30	-2	205	-0.97%
2022/12/28	2	85.00	0	0.00	84.60	2	255	0.78%
2022/12/16	0	0.00	5	85.00	84.80	-5	208	-2.39%
2022/12/14	0	0.00	30	86.97	85.10	-30	197	-15.16%
2022/12/13	12	90.06	11	90.61	88.20	1	188	0.53%
2022/12/12	37	89.92	0	0.00	89.00	37	165	22.34%
2022/12/09	1	83.00	0	0.00	83.50	1	144	0.69%
2022/12/08	2	82.20	1	82.60	82.40	1	141	0.71%
2022/09/23	1	74.60	0	0.00	75.20	1	54	1.83%
2022/09/20	0	0.00	0	75.20	75.00	0	53	-0.06%
2022/09/14	0	75.20	0	0.00	77.10	0	50	0.00%
2022/09/12	0	76.90	0	0.00	75.50	0	47	0.07%
2022/08/30	0	0.00	2	72.35	72.20	-2	35	-5.57%
2022/08/05	0	0.00	1	68.30	68.40	-1	21	-4.69%
2022/07/12	1	65.00	0	0.00	65.00	1	25	3.87%
2022/05/20	0	0.00	0.3	63.80	64.00	-0.3	33	-0.75%
2022/05/19	0	0.00	0.3	63.80	64.00	-0.3	34	-0.92%
2022/04/26	2	65.30	0	0.00	65.30	2	40	4.93%
2022/04/19	0	0.00	1	65.60	65.60	-1	42	-2.37%
2022/04/18	1	67.70	0	0.00	66.00	1	41	2.39%
2022/01/20	0	0.00	1	66.20	66.00	-1	71	-1.39%
2022/01/03	0	0.00	1	67.00	66.90	-1	65	-1.53%
2021/12/16	0.3	64.60	0	0.00	64.50	0.3	52	0.47%
2021/12/13	0	0.00	2	64.30	64.20	-2	50	-3.96%
2021/12/02	0	65.80	0	0.00	65.60	0	39	0.03%
2021/12/01	0	0.00	0.5	65.80	66.20	-0.5	39	-1.28%
2021/11/26	0	0.00	0.2	67.40	67.20	-0.2	38	-0.51%
2021/09/16	0	0.00	1	70.00	69.80	-1	76	-1.31%
2021/09/15	1	73.30	0	0.00	73.30	1	78	1.27%
2021/06/30	0	0.00	6	78.90	78.80	-6	383	-1.57%
2021/06/03	0	0.00	5	82.72	82.20	-5	453	-1.10%
2021/05/28	1	80.70	0	0.00	81.00	1	459	0.22%
2021/05/21	0.1	82.90	0	0.00	82.90	0.1	456	0.02%
2021/05/20	7	80.89	0	0.00	80.60	7	445	1.57%
2021/05/10	0	0.00	1	98.60	99.80	-1	399	-0.25%
2021/05/06	0.1	101.00	3	99.50	101.50	-2.9	392	-0.74%
2021/05/05	0	0.00	1	100.00	100.00	-1	385	-0.26%
2021/04/28	0	0.00	1	100.00	100.00	-1	364	-0.27%
2021/04/26	2	96.35	0	0.00	96.30	2	348	0.57%
2021/04/21	0	0.00	1	105.00	103.00	-1	324	-0.31%
2021/04/14	2	112.00	0	0.00	110.00	2	267	0.75%
2021/04/13	2	111.75	2	114.75	116.00	0	236	0.00%
2021/04/12	0	0.00	1	108.50	109.50	-1	209	-0.48%
2021/04/06	3	97.43	0	0.00	98.00	3	170	1.76%
2021/04/01	2	97.35	0	0.00	97.50	2	167	1.19%
2021/03/30	2	95.05	0	0.00	95.50	2	158	1.27%
2021/03/15	3	87.93	0	0.00	87.70	3	94	3.18%
2021/02/26	0	0.00	2	80.50	82.50	-2	48	-4.13%
2020/12/25	2	77.50	0	0.00	77.30	2	30	6.48%
2020/12/21	0	0.00	14	78.08	77.30	-14	29	-46.93%
2020/12/17	0	0.00	3	76.13	76.00	-3	25	-11.94%
2020/10/15	2	72.00	0	0.00	72.90	2	79	2.53%
2020/10/14	2	72.50	0	0.00	72.30	2	81	2.46%
2020/09/15	1	75.80	0	0.00	76.40	1	128	0.78%
2020/09/10	2	76.20	0	0.00	76.60	2	153	1.30%
2020/09/09	4	76.40	0	0.00	76.70	4	156	2.56%
2020/09/07	6	77.40	0	0.00	76.80	6	160	3.73%
2020/06/17	0	0.00	1	90.80	91.00	-1	295	-0.34%
2020/06/03	0	0.00	3	86.83	87.10	-3	353	-0.85%
2020/05/21	3	89.20	0	0.00	88.60	3	359	0.83%
2020/05/19	0	0.00	3	82.57	83.40	-3	319	-0.94%
2020/05/14	0	0.00	1	82.90	83.30	-1	315	-0.32%
2020/05/13	1	83.70	0	0.00	84.50	1	311	0.32%
2020/05/12	2	82.50	0	0.00	83.30	2	307	0.65%
2020/05/06	1	85.00	0	0.00	83.00	1	290	0.34%
2020/04/10	1	79.80	1	77.10	76.80	0	237	0.00%
2020/04/09	1	78.80	1	78.50	78.00	0	230	0.00%
2020/04/07	0	0.00	23	73.22	72.80	-23	215	-10.68%
2020/04/06	1	70.90	0	0.00	71.10	1	210	0.48%
2020/03/31	2	71.00	0	0.00	70.70	2	200	1.00%
2020/03/30	2	72.00	0	0.00	71.30	2	196	1.02%
2020/03/26	1	70.00	0	0.00	73.20	1	190	0.52%
2020/03/13	0	0.00	1	70.50	72.60	-1	165	-0.60%
2020/03/12	2	79.00	0	0.00	77.90	2	157	1.27%
2020/03/10	0	0.00	1	84.50	84.80	-1	142	-0.70%
2020/03/09	1	93.40	1	88.40	88.20	0	126	0.00%
2020/03/06	1	87.20	1	82.50	87.20	0	86	0.00%
2020/02/24	1	79.60	0	0.00	79.70	1	58	1.72%
2019/12/26	6	82.10	0	0.00	82.40	6	85	7.05%
2019/12/25	2	81.75	0	0.00	82.20	2	85	2.35%
2019/12/24	1	81.20	0	0.00	81.90	1	84	1.19%
2019/12/23	2	81.10	0	0.00	81.80	2	83	2.38%
2019/12/20	3	81.57	0	0.00	82.10	3	83	3.61%
2019/12/19	3	81.83	0	0.00	82.00	3	82	3.62%
2019/12/18	1	82.10	0	0.00	82.40	1	82	1.21%
2019/11/28	0	0.00	2	84.90	85.30	-2	76	-2.62%
2019/11/22	1	84.40	1	85.10	85.10	0	73	0.00%
2019/11/21	2	82.80	0	0.00	83.00	2	69	2.89%
2019/10/15	0	0.00	1	78.60	78.90	-1	65	-1.52%
2019/10/08	0	0.00	2	80.60	80.80	-2	62	-3.18%
2019/10/07	3	82.27	1	80.50	81.80	2	58	3.43%
2019/10/04	1	76.50	0	0.00	76.50	1	51	1.96%
2019/02/27	0	0.00	0.1	77.10	77.90	-0.1	11	-0.64%
2018/04/23	0	0.00	1	79.00	79.20	-1	48	-2.06%
2018/04/18	1	79.30	0	0.00	79.00	1	48	2.07%
2018/04/12	0	0.00	1	79.10	79.30	-1	46	-2.17%
2018/04/11	1	78.50	0	0.00	78.00	1	44	2.26%
2018/03/20	0	0.00	1	73.30	74.60	-1	31	-3.22%
2018/02/26	1	69.70	0	0.00	69.50	1	26	3.85%
2018/01/04	0	0.00	1	71.50	71.70	-1	20	-4.96%
2018/01/03	1	72.20	0	0.00	72.20	1	19	5.00%