合世 (1781)-永豐金-敦南券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
15.60
漲跌
▼0.05
漲幅
-0.32%
成交量
92張
產業
上櫃生技醫療類股▼0.76%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	16.30	18	16.11	16.05	-18	216	-8.32%
2024/04/08	0	0.00	15	16.04	16.00	-15	258	-5.79%
2024/04/02	0	0.00	5	15.80	15.85	-5	259	-1.93%
2024/03/27	2	15.55	0	0.00	15.60	2	273	0.73%
2024/03/21	0	0.00	1	15.50	15.60	-1	342	-0.29%
2024/03/14	0	0.00	6	15.78	15.50	-6	375	-1.60%
2024/03/13	0	0.00	13	16.11	15.90	-13	389	-3.33%
2024/03/05	0	0.00	10	17.69	17.65	-10	616	-1.62%
2024/02/27	0	0.00	0	17.50	17.05	0	664	0.00%
2024/02/21	0	0.00	5	18.05	17.90	-5	647	-0.77%
2024/02/20	0	0.00	5	18.00	18.00	-5	644	-0.78%
2024/02/19	0	0.00	22	17.92	17.90	-22	629	-3.49%
2024/02/15	10	16.20	5	16.20	16.20	5	588	0.85%
2024/02/05	0	15.00	0	0.00	14.75	0	583	0.01%
2024/01/31	5	15.40	0	0.00	15.40	5	592	0.84%
2024/01/19	0	0.00	5	15.90	15.85	-5	597	-0.84%
2024/01/05	10	16.95	3	16.95	16.90	7	611	1.14%
2024/01/04	22	17.63	10	17.40	17.40	12	605	1.98%
2024/01/03	8	17.58	0	0.00	18.00	8	592	1.35%
2024/01/02	4	16.70	0	0.00	16.65	4	570	0.70%
2023/12/25	1	16.80	0	0.00	16.65	1	557	0.18%
2023/12/22	15	17.58	0	0.00	17.30	15	552	2.72%
2023/12/20	20	18.20	0	0.00	18.05	20	535	3.74%
2023/12/15	11	16.62	0	0.00	16.55	11	473	2.32%
2023/12/14	1	16.45	0	0.00	16.80	1	469	0.21%
2023/12/13	4	16.40	0	0.00	16.40	4	464	0.86%
2023/12/11	10	16.35	0	0.00	16.05	10	442	2.26%
2023/12/08	5	17.05	6	17.05	17.00	-1	427	-0.23%
2023/12/07	18	17.78	0.4	17.80	17.65	17.6	410	4.28%
2023/12/06	10.7	18.22	1	18.00	18.70	9.7	389	2.50%
2023/12/05	1	19.85	27.8	19.54	19.95	-26.8	337	-7.96%
2023/12/04	0	0.00	1	18.15	18.15	-1	228	-0.44%
2023/12/01	0	0.00	5	15.65	16.50	-5	192	-2.59%
2023/11/30	10	14.94	0	0.00	15.00	10	171	5.84%
2023/11/29	5	14.90	0	0.00	15.30	5	165	3.03%
2023/11/28	0	0.00	12	16.00	16.20	-12	152	-7.84%
2023/11/21	4	13.85	0	0.00	14.00	4	100	4.00%
2023/11/20	3	13.80	0	0.00	13.85	3	99	3.01%
2023/11/17	3	13.70	0	0.00	14.00	3	99	3.03%
2023/11/16	2	13.65	0	0.00	13.60	2	97	2.04%
2023/11/15	10	13.88	0	0.00	13.70	10	96	10.36%
2023/11/14	11	13.80	0	0.00	13.90	11	95	11.50%
2023/11/13	5	13.90	0	0.00	13.85	5	95	5.23%
2023/11/07	0	0.00	5	14.60	14.90	-5	83	-5.97%
2023/11/03	2	13.33	0	0.00	13.50	2	74	2.69%
2023/11/02	0	0.00	10	13.20	13.40	-10	73	-13.55%
2023/10/30	0	0.00	10	14.05	13.65	-10	71	-13.93%
2023/10/25	0	0.00	3	14.10	13.90	-3	62	-4.82%
2023/10/24	0	0.00	10	14.00	13.60	-10	58	-17.12%
2023/10/23	20	14.55	0.1	14.70	14.50	19.9	52	38.06%
2023/10/20	10	13.90	0	0.00	13.90	10	39	25.64%
2023/10/12	4	11.60	1	11.50	11.55	3	28	10.38%
2023/10/04	0	0.00	0	11.40	11.30	0	29	-0.03%
2023/10/02	3	11.27	0	0.00	11.35	3	30	9.88%
2023/09/14	5	12.21	0	0.00	12.20	5	35	14.18%
2023/09/13	1	12.30	0	0.00	12.30	1	34	2.88%
2023/09/11	11	12.00	0	0.00	12.40	11	37	29.18%
2023/09/04	0	0.00	0	13.10	12.80	0	38	-0.02%
2023/08/29	0	0.00	4	12.43	12.45	-4	39	-10.05%
2023/08/28	0	0.00	1	12.40	12.45	-1	40	-2.49%
2023/08/25	0	12.60	0	0.00	12.60	0	40	0.00%
2023/08/22	1	12.65	0	0.00	12.60	1	41	2.42%
2023/08/21	1	12.60	0	0.00	12.60	1	41	2.38%
2023/08/16	0	13.75	0	0.00	12.75	0	42	0.00%
2023/08/14	0	0.00	6	12.45	12.30	-6	42	-14.09%
2023/08/10	0	0.00	6	12.93	13.00	-6	41	-14.30%
2023/08/09	0	0.00	6	13.22	13.10	-6	41	-14.50%
2023/08/07	0	0.00	2.6	13.51	13.35	-2.6	41	-6.21%
2023/08/02	0	0.00	2	13.50	13.40	-2	42	-4.69%
2023/07/27	0	0.00	2	13.85	13.80	-2	42	-4.74%
2023/07/25	4	13.69	0	0.00	13.60	4	41	9.58%
2023/07/20	1	13.85	0	0.00	14.00	1	42	2.37%
2023/07/14	1	13.75	0	0.00	13.95	1	46	2.15%
2023/07/12	2	13.80	0	0.00	13.75	2	47	4.24%
2023/07/06	2	14.10	0	0.00	14.00	2	47	4.17%
2023/07/05	0	0.00	1	14.05	14.20	-1	48	-2.06%
2023/07/04	1	14.25	0	0.00	14.10	1	48	2.07%
2023/07/03	1	14.25	0	0.00	14.25	1	47	2.09%
2023/06/30	7	14.25	0	0.00	14.25	7	48	14.57%
2023/06/29	4	14.30	0	0.00	14.40	4	48	8.32%
2023/06/27	4	14.15	0	0.00	14.25	4	47	8.50%
2023/06/21	7	14.01	0	0.00	14.10	7	47	14.61%
2023/06/20	24	14.02	0	0.00	14.00	24	48	49.93%
2023/04/14	0	0.00	0.2	15.05	15.10	-0.2	95	-0.23%
2023/04/11	0	15.75	0	0.00	15.25	0	99	0.01%
2023/04/10	0	15.95	0	0.00	15.25	0	101	0.00%
2023/04/07	0	15.95	0	0.00	15.30	0	103	0.00%
2023/04/06	0	15.95	0	0.00	15.20	0	112	0.00%
2023/03/30	0	15.75	0	15.75	15.05	0	120	0.00%
2023/03/16	0	14.95	0	0.00	14.95	0	195	0.00%
2023/03/06	0	15.95	0	0.00	15.60	0	194	0.00%
2023/01/11	0	0.00	1	15.10	15.05	-1	166	-0.60%
2023/01/09	0	0.00	1	15.15	15.25	-1	165	-0.60%
2023/01/04	1	14.90	0	0.00	14.85	1	165	0.61%
2022/12/30	3	15.20	0	0.00	15.25	3	162	1.85%
2022/12/28	1	15.55	1	15.70	15.35	0	160	0.00%
2022/12/26	1	15.65	0	0.00	16.05	1	156	0.64%
2022/11/23	0	0.00	3	14.70	14.60	-3	222	-1.35%
2022/11/22	1	14.10	3	14.40	15.15	-2	219	-0.91%
2022/11/18	3	14.17	0	0.00	14.10	3	215	1.39%
2022/11/17	2	14.15	0	0.00	14.25	2	219	0.91%
2022/10/19	0	0.00	2	13.93	14.00	-2	350	-0.57%
2022/10/18	2	14.15	0	0.00	13.90	2	355	0.56%
2022/10/13	0	0.00	2	13.70	13.70	-2	354	-0.56%
2022/09/26	0	0.00	1	15.20	14.35	-1	349	-0.29%
2022/09/15	1	17.00	0	0.00	16.80	1	337	0.30%
2022/09/14	0	0.00	2	15.90	17.15	-2	333	-0.60%
2022/09/13	0	0.00	0.4	16.75	16.50	-0.4	329	-0.12%
2022/09/06	0	0.00	6	16.46	16.50	-6	312	-1.92%
2022/09/05	1.3	17.53	10	17.41	17.05	-8.7	301	-2.87%
2022/09/02	14.3	18.43	0	0.00	18.15	14.3	286	4.98%
2022/09/01	6	17.90	0	0.00	18.90	6	257	2.33%
2022/08/31	0	0.00	46	16.62	17.20	-46	215	-21.34%
2022/08/30	0	0.00	5	15.52	15.65	-5	197	-2.54%
2022/08/29	1	15.30	0	0.00	15.45	1	200	0.50%
2022/08/19	50	17.02	0	0.00	16.80	50	175	28.56%
2022/08/08	0	0.00	7	14.21	14.40	-7	130	-5.37%
2022/07/28	0	0.00	2	15.20	15.10	-2	120	-1.66%
2022/07/27	2	16.90	3	16.30	16.00	-1	114	-0.87%
2022/07/26	10	15.85	1	15.85	15.85	9	91	9.87%
2022/07/04	0	13.00	0	0.00	12.60	0	212	0.00%
2022/07/01	0	0.00	2	13.00	13.00	-2	213	-0.94%
2022/06/30	0	0.00	2	13.73	13.70	-2	213	-0.94%
2022/06/20	0	0.00	2	14.25	14.00	-2	227	-0.88%
2022/05/27	0	0.00	2	14.40	14.30	-2	221	-0.90%
2022/05/26	1	14.00	0	0.00	14.30	1	220	0.45%
2022/05/17	0	0.00	1	14.25	14.25	-1	218	-0.46%
2022/05/09	1	15.60	0	0.00	14.90	1	218	0.46%
2022/05/04	2	16.30	0	0.00	16.00	2	214	0.93%
2022/04/29	0	0.00	1	17.00	16.65	-1	214	-0.47%
2022/04/27	0	0.00	2	17.35	17.35	-2	198	-1.01%
2022/04/25	0	17.85	0	0.00	17.00	0	185	0.00%
2022/04/21	1	17.80	0	0.00	18.00	1	177	0.56%
2022/04/20	0	17.35	0	0.00	18.25	0	171	0.00%
2022/04/19	2	17.95	0	0.00	18.30	2	159	1.26%
2022/04/18	0	0.00	8	16.85	17.40	-8	131	-6.07%
2022/03/16	0	0.00	1	13.45	13.55	-1	149	-0.67%
2022/03/07	1	14.70	0	0.00	14.20	1	182	0.55%
2022/03/02	1	14.65	0	0.00	14.80	1	209	0.48%
2022/02/25	1	14.95	0	0.00	14.80	1	209	0.48%
2022/02/10	1	15.20	0	0.00	15.10	1	206	0.49%
2022/01/20	1	15.45	0	0.00	15.65	1	195	0.51%
2022/01/13	2	17.05	0	0.00	17.15	2	184	1.08%
2022/01/12	2	17.38	0	0.00	17.20	2	181	1.10%
2022/01/10	10	18.50	1	19.20	19.65	9	162	5.54%
2022/01/07	0	0.00	4	17.78	17.95	-4	135	-2.95%
2022/01/05	1	16.25	0	0.00	16.15	1	121	0.82%
2022/01/04	0	0.00	1	17.00	16.70	-1	117	-0.85%
2021/12/22	2	15.98	0	0.00	15.90	2	110	1.81%
2021/12/20	0	0.00	1	16.45	16.35	-1	109	-0.91%
2021/12/17	1	16.10	1	16.40	16.30	0	108	0.00%
2021/12/16	1	16.10	0	0.00	16.10	1	107	0.93%
2021/12/09	0	0.00	2	15.50	16.00	-2	101	-1.96%
2021/12/07	1	15.85	0	0.00	15.65	1	104	0.96%
2021/12/03	1	16.25	0	0.00	16.20	1	129	0.77%
2021/12/02	1	17.15	0	0.00	17.00	1	129	0.77%
2021/12/01	0	0.00	3	16.65	17.15	-3	119	-2.51%
2021/11/30	0	0.00	8	16.34	15.70	-8	110	-7.25%
2021/10/26	0	0.00	0	13.80	14.10	0	107	0.00%
2021/09/24	0	0.00	0	13.55	15.10	0	153	0.00%
2021/09/22	0	0.00	0	14.20	14.95	0	159	0.00%
2021/09/10	0	0.00	1	15.75	16.15	-1	169	-0.59%
2021/09/08	1	18.00	0	0.00	18.35	1	160	0.62%
2021/07/21	11	19.41	0	0.00	19.20	11	490	2.24%
2021/07/20	0	0.00	10	20.23	20.00	-10	490	-2.04%
2021/07/19	2	19.40	2	19.70	19.35	0	487	0.00%
2021/07/15	0	0.00	3	19.45	19.45	-3	493	-0.61%
2021/07/14	4	18.95	4	19.44	19.05	0	494	0.00%
2021/07/12	0	0.00	0.3	19.80	19.80	-0.3	493	-0.06%
2021/07/09	0	0.00	1	20.25	20.10	-1	490	-0.20%
2021/07/08	0	0.00	4	20.78	20.60	-4	491	-0.81%
2021/07/07	0	0.00	5	20.75	20.50	-5	496	-1.01%
2021/07/05	0	0.00	10	21.03	20.95	-10	508	-1.97%
2021/07/02	1	20.80	0	0.00	20.80	1	508	0.20%
2021/07/01	0	0.00	3	21.30	21.15	-3	509	-0.59%
2021/06/30	0	0.00	2	21.80	21.35	-2	508	-0.39%
2021/06/11	0	0.00	1	23.20	22.95	-1	514	-0.19%
2021/06/10	0	0.00	3	22.85	22.95	-3	513	-0.58%
2021/06/03	0	0.00	5	25.32	25.20	-5	493	-1.01%
2021/06/01	1	22.35	1	22.20	22.40	0	460	0.00%
2021/05/26	1	22.80	0	0.00	22.90	1	445	0.22%
2021/05/24	0	0.00	10	23.25	23.30	-10	436	-2.29%
2021/05/19	1	25.05	2.3	24.20	24.20	-1.3	433	-0.31%
2021/05/18	3	28.97	1.1	29.27	26.80	1.9	409	0.46%
2021/05/14	16	25.98	8.2	25.49	25.65	7.8	329	2.37%
2021/05/13	2	23.70	0	0.00	23.70	2	265	0.75%
2021/04/01	0	0.00	21	21.91	22.00	-21	269	-7.81%
2021/03/31	3	22.30	10	22.25	22.20	-7	268	-2.60%
2021/03/19	0	0.00	3	23.55	23.20	-3	305	-0.98%
2021/03/08	2	22.75	0	0.00	22.80	2	325	0.61%
2021/02/25	0	0.00	1	24.00	23.45	-1	344	-0.29%
2021/02/24	2	23.18	0	0.00	23.30	2	344	0.58%
2021/02/23	2	24.60	0	0.00	23.80	2	345	0.58%
2021/02/22	1	24.10	3	24.90	25.00	-2	340	-0.59%
2021/02/19	0	0.00	5	22.95	23.30	-5	333	-1.50%
2021/02/01	1	22.40	0	0.00	22.50	1	380	0.26%
2021/01/28	5	23.24	0	0.00	23.25	5	378	1.32%
2021/01/26	0	0.00	10	24.75	24.65	-10	372	-2.68%
2021/01/25	0	0.00	1	23.80	23.80	-1	359	-0.28%
2021/01/22	3	21.70	0	0.00	21.65	3	353	0.85%
2021/01/21	0	0.00	1	23.95	23.20	-1	349	-0.29%
2021/01/19	0	0.00	10	24.15	24.00	-10	347	-2.88%
2021/01/18	0	0.00	7	24.75	24.70	-7	348	-2.01%
2021/01/13	0	0.00	2	24.80	24.90	-2	374	-0.53%
2021/01/12	2	25.60	0	0.00	25.80	2	371	0.54%
2020/12/17	10	24.85	0	0.00	24.80	10	351	2.84%
2020/12/16	0	0.00	0	24.93	25.45	0	356	-0.01%
2020/12/14	10	25.95	0	0.00	25.70	10	361	2.76%
2020/12/10	2	26.10	0	0.00	26.05	2	361	0.55%
2020/12/09	10	25.85	0	0.00	26.00	10	367	2.72%
2020/12/07	10	25.85	0	0.00	26.05	10	379	2.63%
2020/12/02	1	27.45	0	0.00	27.35	1	387	0.26%
2020/11/11	0	0.00	6	29.77	28.80	-6	449	-1.34%
2020/11/06	0	0.00	0	24.65	25.25	0	476	0.00%
2020/10/19	0	0.00	1	24.80	24.75	-1	646	-0.15%
2020/10/15	1	25.05	1	26.00	25.10	0	667	0.00%
2020/10/14	1	25.50	2	26.00	25.50	-1	668	-0.15%
2020/10/13	1	25.25	0	0.00	25.35	1	677	0.15%
2020/10/12	0	0.00	14	26.20	26.20	-14	688	-2.03%
2020/09/30	0	0.00	1	25.60	25.65	-1	882	-0.11%
2020/09/29	0	0.00	1	26.50	26.00	-1	884	-0.11%
2020/09/28	2	26.43	0	0.00	26.25	2	914	0.22%
2020/09/24	0	0.00	4	28.28	28.20	-4	930	-0.43%
2020/09/21	5	29.40	0	0.00	29.55	5	950	0.53%
2020/09/15	0	0.00	6	28.39	28.70	-6	1,001	-0.60%
2020/09/14	1	27.80	2	26.40	27.55	-1	1,102	-0.09%
2020/09/11	0	0.00	21	27.59	27.80	-21	1,108	-1.89%
2020/09/10	1	29.60	1	30.10	29.40	0	1,111	0.00%
2020/09/09	1	30.00	0	0.00	29.95	1	1,126	0.09%
2020/09/02	0	0.00	3	31.23	31.05	-3	1,311	-0.23%
2020/09/01	0	0.00	1	30.85	30.90	-1	1,316	-0.08%
2020/08/31	4	32.40	0	0.00	32.25	4	1,309	0.31%
2020/08/28	3	32.75	0	0.00	32.75	3	1,315	0.23%
2020/08/27	4	33.10	2	33.25	33.00	2	1,324	0.15%
2020/08/26	3	34.33	11	34.11	34.30	-8	1,334	-0.60%
2020/08/25	1	32.70	0	0.00	31.90	1	1,330	0.08%
2020/08/21	0	0.00	2	33.33	33.30	-2	1,347	-0.15%
2020/08/20	2	34.58	11	32.76	33.00	-9	1,382	-0.65%
2020/08/19	0	0.00	3	36.80	36.00	-3	1,418	-0.21%
2020/08/18	0	0.00	5	36.80	37.00	-5	1,454	-0.34%
2020/08/17	1	36.15	14	36.09	36.10	-13	1,474	-0.88%
2020/08/14	1	37.20	5	38.01	37.10	-4	1,479	-0.27%
2020/08/13	1	39.30	1	37.60	37.60	0	1,477	0.00%
2020/08/12	0	0.00	10	37.40	37.50	-10	1,484	-0.67%
2020/08/11	0	0.00	11	34.08	34.10	-11	1,513	-0.73%
2020/08/07	1	37.80	2	37.75	37.75	-1	1,500	-0.07%
2020/08/06	0	0.00	10	38.90	38.90	-10	1,506	-0.66%
2020/08/05	7	40.48	0	41.00	41.05	7	1,473	0.47%
2020/07/23	0	0.00	1	31.20	33.00	-1	1,498	-0.07%
2020/07/16	0	0.00	3	40.20	37.50	-3	1,446	-0.21%
2020/07/15	1	40.00	5	41.79	40.80	-4	1,438	-0.28%
2020/07/14	1	42.65	0	0.00	42.65	1	1,398	0.07%
2020/07/10	4	51.83	26	52.29	52.60	-22	1,380	-1.59%
2020/07/09	0	0.00	0	47.90	47.90	0	1,224	0.00%
2020/07/07	1	37.90	0	0.00	39.60	1	1,214	0.08%
2020/07/06	0	0.00	2	33.60	36.00	-2	1,183	-0.17%
2020/07/02	0	0.00	3	32.90	32.90	-3	1,163	-0.26%
2020/06/24	1	29.20	0	0.00	29.20	1	1,132	0.09%
2020/06/22	5	30.20	0	0.00	29.70	5	1,104	0.45%
2020/06/19	4	32.65	1	38.10	33.00	3	1,073	0.28%
2020/06/17	2	31.50	4	31.50	31.50	-2	956	-0.21%
2020/06/16	2	28.65	0	0.00	28.65	2	948	0.21%
2020/06/15	1	24.80	0	0.00	26.05	1	928	0.11%
2020/06/12	0	0.00	8	21.75	23.70	-8	899	-0.89%
2020/06/11	0	0.00	3	21.55	21.55	-3	809	-0.37%
2020/06/09	0	0.00	1	17.35	17.85	-1	735	-0.14%
2020/06/08	1	16.25	0	0.00	16.25	1	721	0.14%
2020/06/03	0	0.00	1	17.20	17.10	-1	713	-0.14%
2020/06/02	1	16.35	0	0.00	16.20	1	711	0.14%
2020/05/28	2	17.40	0	0.00	18.00	2	728	0.27%
2020/05/27	6	18.47	0	0.00	18.35	6	753	0.80%
2020/05/26	1	20.35	0	0.00	20.30	1	752	0.13%
2020/05/25	0	0.00	5	17.95	18.50	-5	711	-0.70%
2020/05/22	2	16.55	0	0.00	16.85	2	723	0.28%
2020/05/19	0	0.00	1	17.50	17.20	-1	688	-0.15%
2020/05/18	3	16.95	22	16.95	17.05	-19	652	-2.91%
2020/05/13	0	0.00	1	15.00	15.00	-1	576	-0.17%
2020/05/06	0	0.00	10	15.55	15.55	-10	504	-1.98%
2020/05/05	0	0.00	10	14.15	14.15	-10	496	-2.01%
2020/04/29	0	0.00	11	13.16	13.20	-11	507	-2.17%
2020/04/23	0	0.00	1	10.15	10.35	-1	476	-0.21%
2020/04/21	1	10.60	0	0.00	10.40	1	470	0.21%
2020/03/20	0	0.00	1	6.50	6.48	-1	423	-0.24%
2020/03/03	1	16.90	0	0.00	16.90	1	353	0.28%
2020/03/02	0	0.00	5	17.05	17.10	-5	308	-1.62%
2020/02/27	0	0.00	4	14.95	15.55	-4	261	-1.53%
2020/02/26	1	14.50	1	14.15	14.15	0	218	0.00%
2020/02/25	17	14.47	8	14.61	14.75	9	199	4.50%
2020/02/24	1	12.90	0	0.00	13.45	1	139	0.72%
2020/02/21	0	0.00	3	12.25	12.25	-3	123	-2.44%
2020/02/18	0	0.00	4	11.30	11.30	-4	113	-3.51%
2020/02/12	0	0.00	9	11.00	10.70	-9	106	-8.44%
2019/12/06	0	0.00	1	8.06	8.15	-1	24	-4.15%
2019/11/28	1	8.12	0	0.00	8.12	1	24	4.10%
2019/11/07	0	0.00	1	8.40	8.40	-1	22	-4.45%
2019/11/05	1	8.39	0	0.00	8.38	1	23	4.22%
2019/10/28	0	0.00	1	8.74	8.60	-1	23	-4.24%
2019/10/18	1	8.66	0	0.00	8.95	1	24	4.12%
2019/08/26	0	0.00	2	8.85	8.88	-2	33	-5.89%
2019/08/23	0	0.00	1	8.80	8.83	-1	33	-2.98%
2019/08/22	1	8.58	0	0.00	8.60	1	33	2.97%
2019/08/21	1	8.63	1	8.99	8.97	0	33	0.00%
2019/08/19	1	8.43	1	9.00	9.00	0	33	0.00%
2019/08/16	1	9.00	0	0.00	9.20	1	32	3.12%
2019/08/14	1	9.31	0	0.00	9.24	1	31	3.21%
2019/07/10	0	0.00	1	10.00	10.10	-1	37	-2.70%
2019/06/28	0	0.00	1	9.55	9.52	-1	36	-2.76%
2019/06/27	0	0.00	1	9.51	9.63	-1	36	-2.71%
2019/05/30	0	0.00	1	9.45	9.30	-1	48	-2.07%
2019/05/29	1	9.16	0	0.00	9.30	1	48	2.06%
2019/05/17	0	0.00	0	9.60	9.62	0	54	0.00%
2019/05/09	0	0.00	1	9.94	9.66	-1	56	-1.78%
2019/05/07	0	0.00	1	9.93	10.00	-1	56	-1.78%
2019/05/03	1	10.10	0	0.00	10.10	1	55	1.79%
2019/04/02	1	10.50	0	0.00	10.50	1	64	1.56%
2019/03/21	1	10.85	1	11.00	11.05	0	62	0.00%
2019/03/19	2	11.25	0	0.00	11.20	2	60	3.29%
2019/03/12	0	0.00	2	11.33	11.50	-2	58	-3.44%
2019/03/07	0	10.50	0	0.00	10.60	0	52	0.00%
2019/02/26	0	0.00	1	10.60	10.40	-1	50	-1.97%
2019/02/25	1	10.40	0	0.00	10.40	1	49	2.00%
2019/02/20	1	10.80	1	10.80	10.80	0	48	0.00%
2019/02/19	0	0.00	1	10.90	10.80	-1	48	-2.08%
2019/02/18	2	10.70	10	10.74	10.95	-8	47	-16.86%
2019/02/13	1	10.15	0	0.00	10.35	1	43	2.31%
2019/01/08	10	10.50	2	11.00	11.00	8	37	21.10%
2018/12/22	1	10.00	0	0.00	10.00	1	35	2.84%
2018/12/20	0	0.00	1	10.00	9.86	-1	35	-2.85%
2018/12/19	1	10.05	0	0.00	10.05	1	35	2.82%
2018/12/04	0	0.00	1	10.55	10.45	-1	46	-2.14%
2018/11/15	0	0.00	1	10.20	10.25	-1	63	-1.58%
2018/11/13	1	10.05	0	0.00	10.25	1	64	1.54%
2018/11/06	1	10.30	1	10.30	10.20	0	70	0.00%
2018/11/05	0	0.00	1	10.35	10.20	-1	70	-1.42%
2018/11/02	1	10.25	0	0.00	10.35	1	71	1.40%
2018/11/01	1	10.25	0	0.00	10.45	1	70	1.42%
2018/10/30	0	0.00	1	10.35	10.40	-1	69	-1.44%
2018/10/26	1	10.60	0	0.00	10.60	1	71	1.41%
2018/10/22	0	0.00	1	11.00	11.15	-1	70	-1.42%
2018/10/12	1	10.70	0	0.00	10.85	1	73	1.36%
2018/10/11	1	10.50	0	0.00	10.55	1	72	1.37%
2018/10/01	0	0.00	1	11.80	12.00	-1	70	-1.42%
2018/09/28	1	10.95	1	12.00	12.00	0	70	0.00%
2018/09/26	0	0.00	1	12.05	12.20	-1	72	-1.39%
2018/09/25	1	12.10	0	0.00	12.15	1	72	1.38%
2018/09/21	1	12.30	0	0.00	12.20	1	72	1.38%
2018/09/14	0	0.00	1	12.20	12.20	-1	73	-1.36%
2018/09/12	1	12.05	0	0.00	12.10	1	75	1.32%
2018/08/31	0	0.00	1	12.90	12.90	-1	95	-1.05%
2018/08/22	1	11.50	0	0.00	11.60	1	97	1.03%
2018/08/21	0	0.00	1	11.40	11.50	-1	98	-1.01%
2018/08/20	1	11.30	1	11.65	11.25	0	99	0.00%
2018/08/16	1	11.40	0	0.00	11.60	1	100	1.00%
2018/08/15	0	0.00	1.1	12.75	12.35	-1.1	97	-1.14%
2018/08/14	1	12.60	0	0.00	13.00	1	97	1.03%
2018/08/02	0	0.00	1	13.45	13.30	-1	106	-0.94%
2018/07/26	1	13.35	1	13.65	13.40	0	112	0.00%
2018/07/25	1	13.35	0	0.00	13.35	1	114	0.88%
2018/06/20	0	0.00	2	14.90	14.70	-2	389	-0.51%
2018/06/08	0	0.00	1	13.30	13.40	-1	365	-0.27%
2018/06/05	1	13.70	1	13.95	13.80	0	362	0.00%
2018/06/04	1	13.75	0	0.00	14.00	1	362	0.28%
2018/06/01	0	0.00	1	13.70	13.90	-1	363	-0.28%
2018/05/31	1	13.30	0	0.00	13.50	1	362	0.28%
2018/05/22	2	14.10	0	0.00	13.85	2	361	0.55%
2018/04/24	0	0.00	1	15.55	16.00	-1	342	-0.29%
2018/04/23	0	0.00	2	15.05	15.05	-2	337	-0.59%
2018/04/20	0	0.00	1	13.95	13.70	-1	337	-0.30%
2018/04/19	2	13.88	0	0.00	14.00	2	336	0.59%
2018/04/18	0	0.00	1	14.10	13.70	-1	334	-0.30%
2018/04/17	1	15.20	0	0.00	14.00	1	329	0.30%
2018/04/16	0	0.00	2	15.75	15.30	-2	322	-0.62%
2018/04/13	1	15.40	0	0.00	15.40	1	319	0.31%
2018/03/29	0	0.00	5	16.65	16.65	-5	251	-1.99%
2018/03/28	5	17.00	21	16.62	17.30	-16	237	-6.72%
2018/03/27	15	17.80	0	0.00	17.45	15	217	6.89%
2018/03/26	6	16.88	25	16.50	16.95	-19	171	-11.08%
2018/03/23	22	15.29	18	14.85	15.45	4	138	2.89%
2018/03/22	20	14.05	0	0.00	14.05	20	101	19.70%
2018/03/05	0	0.00	1	12.05	12.05	-1	84	-1.18%
2018/02/27	1	12.30	1	11.80	12.10	0	83	0.00%
2018/02/26	1	11.60	0	0.00	11.60	1	82	1.22%
2018/02/23	0	0.00	1	11.75	11.50	-1	81	-1.23%
2018/02/22	1	11.35	0	0.00	11.65	1	80	1.24%
2018/02/12	0	0.00	1	11.40	11.35	-1	82	-1.21%
2018/02/08	1	11.60	0	0.00	11.80	1	79	1.25%
2018/01/17	3	13.70	1	13.70	14.05	2	65	3.06%
2018/01/11	0	0.00	0.5	11.95	11.95	-0.5	38	-1.27%
2018/01/03	0	0.00	1	11.95	11.80	-1	36	-2.72%
2018/01/02	1	11.70	0	0.00	11.95	1	36	2.73%