• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)
可現股當沖
  • 股價
    83.1
  • 漲跌
    ▲2.3
  • 漲幅
    +2.85%
  • 成交量
    221張
  • 產業
    上櫃 生技醫療類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊聯 (1784)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.000.380.8081.30-0.3440-0.07%
2025/01/1700.000.381.4481.00-0.3446-0.07%
2025/01/1600.000.181.9182.20-0.1455-0.02%
2025/01/150.182.1000.0081.900.14600.02%
2025/01/1400.000.281.8884.10-0.2460-0.04%
2025/01/13283.450.280.7579.601.84570.39%
2025/01/100.382.8000.0082.600.34510.07%
2025/01/090.282.9000.0082.500.24660.03%
2025/01/080.683.6700.0083.500.64650.12%
2024/12/1600.00184.9082.00-1598-0.17%
2024/12/12192.7000.0092.6015800.17%
2024/12/11198.101.797.6697.60-0.7568-0.12%
2024/12/0900.003.393.7292.30-3.3561-0.59%
2024/12/052100.30299.8599.6005520.00%
2024/12/043.3102.591100.50100.502.35500.42%
2024/12/030.297.000.196.5095.700.15210.02%
2024/12/020.396.5000.0096.500.35230.06%
2024/11/2900.00197.2097.00-1519-0.19%
2024/11/28190.9000.0090.6015120.20%
2024/11/26295.3000.0095.2025380.37%
2024/11/25198.00197.6097.4005650.00%
2024/11/20195.90196.3095.9005650.00%
2024/11/1500.000.486.8086.90-0.4629-0.06%
2024/11/120.191.9000.0089.100.16530.02%
2024/10/2800.000.793.0093.50-0.7879-0.08%
2024/10/2400.000.199.9096.20-0.1983-0.01%
2024/10/232100.65299.8099.8001,0120.00%
2024/10/180.193.4000.0093.100.11,4300.01%
2024/10/160.194.5000.0094.500.11,5540.01%
2024/10/1100.00592.1090.90-51,571-0.32%
2024/10/08098.1000.0098.0001,5940.00%
2024/10/040.499.8600.0098.800.41,6850.02%
2024/09/301104.501100.00100.0001,7060.00%
2024/09/260.2100.0000.0098.500.21,9640.01%
2024/09/24099.0500.0096.6002,2460.00%
2024/09/191103.0110106.00102.50-92,288-0.39%
2024/09/1810116.500116.50116.50102,2730.44%
2024/09/1300.002104.00105.00-22,328-0.09%
2024/09/050108.003107.00105.50-32,566-0.12%
2024/09/043108.003109.67109.0002,5940.00%
2024/09/031115.9900.00113.5012,6340.04%
2024/09/0200.001117.00116.50-12,691-0.04%
2024/08/301117.4900.00116.5012,7630.04%
2024/08/293118.672119.50118.0012,8210.04%
2024/08/281120.0000.00119.0012,8880.03%
2024/08/276121.501120.00122.0052,9580.17%
2024/08/262118.501120.50120.5012,9860.03%
2024/08/231114.001115.50115.0003,0100.00%
2024/08/2200.000116.00114.5003,0030.00%
2024/08/212117.5000.00117.0022,9980.07%
2024/08/202117.000117.00116.0022,9730.07%
2024/08/1900.002111.50111.50-22,926-0.07%
2024/08/160.3112.001113.00113.00-0.72,933-0.02%
2024/08/152112.7500.00113.0022,9360.07%
2024/08/121112.501115.50112.0002,9620.00%
2024/08/0500.000.799.5099.50-0.72,853-0.03%
2024/07/311114.501.3114.88114.50-0.32,790-0.01%
2024/07/308118.1900.00116.5082,7790.29%
2024/07/291121.0018120.56113.50-172,748-0.62%
2024/07/2610125.2510125.90126.0002,6920.00%
2024/07/237134.7911133.46132.00-42,666-0.15%
2024/07/225.5138.056139.67136.00-0.52,647-0.02%
2024/07/1910154.5015151.53145.50-52,572-0.20%
2024/07/184158.132161.50161.5022,3020.09%
2024/07/1700.009145.00147.00-92,211-0.41%
2024/07/1510143.1500.00143.50102,1960.46%
2024/07/110.1143.001140.00140.00-0.92,163-0.04%
2024/07/1000.001147.50147.50-12,144-0.05%
2024/07/094141.2500.00143.5042,1300.19%
2024/07/0800.001142.50146.00-12,083-0.05%
2024/07/041131.505131.00135.50-42,027-0.20%
2024/07/0310.3134.1019134.95133.00-8.72,008-0.44%
2024/07/025.2136.4822.1134.82140.00-16.91,935-0.87%
2024/07/0111128.663132.33139.5081,7290.46%
2024/06/2816122.283122.50127.00131,6230.80%
2024/06/2700.001115.50115.50-11,436-0.07%
2024/06/265101.061.4102.41105.003.61,4280.26%
2024/06/2500.00494.6095.60-41,388-0.29%
2024/06/241095.2000.0094.20101,3710.73%
2024/06/21594.56794.8793.70-21,351-0.15%
2024/06/20398.0000.0099.4031,3080.23%
2024/06/19096.902595.4794.20-251,279-1.95%
2024/06/181296.35297.1096.10101,2420.81%
2024/06/171992.04492.1391.50151,1951.25%
2024/06/14385.272587.3487.70-221,153-1.91%
2024/06/13685.651187.3585.30-51,125-0.44%
2024/06/12182.3000.0083.4011,0690.09%
2024/06/11584.081683.5682.80-111,051-1.05%
2024/06/07284.55985.0783.00-71,017-0.69%
2024/06/06882.34984.0781.20-1969-0.10%
2024/06/051882.76482.9787.00149071.54%
2024/06/04683.36583.6880.0018360.12%
2024/06/03883.05088.2085.0087731.03%
2024/05/31283.09282.5082.4006900.01%
2024/05/301375.55676.2277.3076071.15%
2024/05/293173.491.273.8574.0029.85475.45%
2024/05/2800.00168.7068.80-1498-0.20%
2024/05/2700.000.170.0068.60-0.1496-0.03%
2024/05/22169.60271.0069.60-1487-0.20%
2024/05/21170.0000.0070.0014790.21%
2024/05/20172.5000.0071.7014710.21%
2024/05/17770.441.268.6469.905.84541.27%
2024/05/1500.00266.4066.70-2419-0.48%
2024/05/1400.00366.1065.90-3418-0.72%
2024/05/1300.00266.5065.50-2415-0.48%
2024/05/0700.00164.5065.90-1402-0.25%
2024/05/06167.700.166.6066.700.93960.23%
2024/05/0300.00265.6065.90-2385-0.52%
2024/05/021067.78167.6066.5093802.36%
2024/04/29166.40165.6065.1003620.00%
2024/04/26569.72368.0066.4023550.56%
2024/04/2300.00264.7064.10-2288-0.69%
2024/04/1900.00060.7058.8002810.00%
2024/04/16261.7000.0061.4022810.71%
2024/04/12164.0000.0064.0012760.36%
2024/04/08066.5000.0066.5002700.00%
2024/03/29063.9000.0062.4002540.01%
2024/03/2200.001064.9064.20-10256-3.90%
2024/03/2000.00165.9766.00-1251-0.41%
2024/03/1900.000.165.3063.80-0.1240-0.05%
2024/03/07061.8000.0063.0002270.00%
2024/03/051062.8000.0062.70102264.42%
2024/02/27063.5300.0063.0002310.00%
2024/02/26063.2000.0063.7002280.00%
2024/02/200.262.5000.0062.300.22150.07%
訊聯2024年外泌體與幹細胞趨勢論壇 聚焦羊水與臍帶血應用Anue鉅亨－2024/12/25
...詳全文
精華生醫、訊聯智藥登興櫃一度漲逾10% 盤中雙雙壓回UDN聯合新聞網－2024/12/12
精華生醫（7806）、訊聯智藥（7808）12日登錄興櫃，其中精華生醫每股認購價格為65元，開盤以73.6元登錄，盤中來......詳全文
訊聯H1外泌體業績年增1.8倍 旗下訊聯細胞智藥擬Q4登興櫃Anue鉅亨－2024/08/26
...詳全文
訊聯 相關文章
訊聯 相關影音