易威 (1799)-永豐金-敦南券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
66.6
漲跌
▼7.4
漲幅
-10.00%
成交量
1,949張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/24	0	0.00	1	73.00	73.00	-1	677	-0.15%
2024/12/23	0	0.00	1	66.30	66.40	-1	680	-0.15%
2024/12/20	1	61.40	0	0.00	60.40	1	684	0.15%
2024/12/19	0	0.00	1	65.60	62.70	-1	695	-0.14%
2024/12/18	0	0.00	2.1	56.71	60.90	-2.1	678	-0.31%
2024/12/17	0.1	54.50	0	0.00	55.40	0.1	678	0.01%
2024/12/13	0	0.00	1	54.70	54.90	-1	678	-0.15%
2024/12/12	0	0.00	1	55.00	54.90	-1	678	-0.15%
2024/12/11	1	54.90	0	0.00	54.90	1	666	0.15%
2024/12/06	1	64.50	0	0.00	64.30	1	651	0.15%
2024/12/02	1	66.90	0	0.00	66.60	1	663	0.15%
2024/11/28	1	65.60	0	0.00	64.80	1	672	0.15%
2024/11/26	1.2	68.65	0	0.00	68.60	1.2	681	0.18%
2024/11/22	1	69.90	0	0.00	73.00	1	672	0.15%
2024/11/15	1	70.20	0	0.00	66.00	1	678	0.15%
2024/11/13	0	0.00	10	65.51	64.00	-10	652	-1.53%
2024/11/12	1.1	63.35	0	0.00	70.00	1.1	632	0.17%
2024/11/11	2	72.81	53	70.13	70.10	-51	606	-8.41%
2024/11/08	1	85.00	1	80.90	77.80	0	603	0.00%
2024/11/06	0	86.20	0	0.00	85.20	0	634	0.00%
2024/11/05	1	85.60	0	0.00	84.90	1	636	0.16%
2024/10/30	1.1	95.01	0	0.00	93.80	1.1	670	0.16%
2024/10/29	1	95.00	0	0.00	96.40	1	679	0.15%
2024/10/28	2.1	94.68	0	0.00	95.50	2.1	688	0.30%
2024/10/25	0	0.00	1	100.50	100.00	-1	687	-0.15%
2024/10/23	1	103.00	0	0.00	104.00	1	710	0.14%
2024/10/22	6	101.75	0	0.00	107.00	6	726	0.83%
2024/10/21	0.1	105.50	0	0.00	105.50	0.1	736	0.01%
2024/10/18	20.1	113.38	45	115.52	110.00	-25	768	-3.24%
2024/10/17	15	118.83	5	124.50	122.00	10	779	1.28%
2024/10/15	22.1	117.01	0	0.00	117.00	22.1	811	2.72%
2024/10/14	52	121.07	27	121.52	121.00	25	817	3.06%
2024/10/11	16.1	115.60	8	115.50	114.50	8.1	824	0.98%
2024/10/09	11.1	119.76	0	0.00	119.00	11.1	838	1.33%
2024/10/08	1	124.50	1	126.50	126.00	0	839	0.00%
2024/10/07	2	115.75	0	0.00	116.50	2	830	0.24%
2024/10/01	0.1	97.20	0	0.00	97.20	0.1	787	0.01%
2024/09/30	0	108.00	0	0.00	108.00	0	777	0.00%
2024/09/27	0.1	120.36	0	0.00	120.00	0.1	796	0.01%
2024/09/26	0.2	138.75	3	137.50	133.00	-2.8	785	-0.36%
2024/09/25	0.1	154.00	4	154.88	147.50	-3.9	784	-0.50%
2024/09/24	0	0.00	0.2	158.50	159.00	-0.2	789	-0.03%
2024/09/23	0.1	160.50	0	0.00	158.00	0.1	794	0.01%
2024/09/20	0	171.98	0	0.00	169.00	0	782	0.00%
2024/09/19	0	171.00	1	169.00	177.00	-1	785	-0.12%
2024/09/16	0	180.00	0	0.00	175.50	0	780	0.00%
2024/09/11	0	0.00	1	189.50	185.00	-1	792	-0.13%
2024/09/10	5	199.00	0	0.00	183.00	5	812	0.62%
2024/09/09	2	194.22	0	0.00	195.00	2	808	0.25%
2024/09/06	1	195.09	0	0.00	195.00	1	800	0.13%
2024/09/05	1.1	206.19	0	0.00	206.00	1.1	797	0.13%
2024/09/02	0	0.00	3	223.00	222.50	-3	798	-0.38%
2024/08/30	0	0.00	2	226.00	216.00	-2	792	-0.25%
2024/08/28	3	212.67	0	0.00	210.00	3	788	0.38%
2024/08/27	1	219.50	0	222.00	220.00	1	785	0.13%
2024/08/23	0	0.00	2	228.50	229.00	-2	798	-0.25%
2024/08/22	2	224.75	2	229.00	221.50	0	798	0.00%
2024/08/21	0	0.00	1	226.50	225.00	-1	802	-0.12%
2024/08/20	1	200.21	2	208.50	216.00	-1	806	-0.12%
2024/08/19	1	194.00	1	201.93	201.50	0	820	0.00%
2024/08/16	1	194.00	3.2	198.78	200.50	-2.2	822	-0.27%
2024/08/13	2.1	190.56	3	192.17	189.00	-0.9	843	-0.10%
2024/08/12	1.2	201.42	18	201.89	198.00	-16.8	835	-2.01%
2024/08/09	1	178.38	4	192.63	203.50	-3	824	-0.36%
2024/08/08	0	0.00	5	187.50	187.00	-5	794	-0.63%
2024/08/07	2	174.50	0	0.00	180.00	2	781	0.26%
2024/08/06	2	175.00	0	173.00	171.00	2	777	0.26%
2024/08/05	0	0.00	2	179.50	180.00	-2	768	-0.26%
2024/08/02	0	0.00	31.1	179.13	177.50	-31.1	749	-4.15%
2024/07/29	0	142.50	1	141.00	141.50	-1	708	-0.14%
2024/07/26	0.1	153.00	3	154.33	148.00	-2.9	700	-0.41%
2024/07/23	1.1	158.68	1	160.00	160.00	0.1	685	0.02%
2024/07/22	4.1	167.67	0	0.00	164.00	4.1	667	0.62%
2024/07/19	6	187.83	4	181.38	182.00	2	650	0.30%
2024/07/18	6.2	194.73	2	191.07	196.50	4.2	611	0.68%
2024/07/17	3	174.58	1	189.53	191.00	2	589	0.34%
2024/07/16	2	172.75	3.5	167.19	174.50	-1.5	566	-0.27%
2024/07/15	2	162.25	1	163.00	164.50	1	554	0.18%
2024/07/12	1	157.50	0	0.00	162.00	1	544	0.18%
2024/07/11	0.1	151.82	0	0.00	149.00	0.1	531	0.02%
2024/07/10	0	0.00	2	152.50	152.50	-2	512	-0.39%
2024/07/05	1	127.50	0	0.00	127.50	1	480	0.21%
2024/07/03	26	125.19	0	0.00	124.50	26	474	5.48%
2024/07/02	10	138.00	2	137.00	138.00	8	446	1.79%
2024/07/01	2	135.00	1	127.00	137.50	1	435	0.23%
2024/06/28	2	120.25	1	130.00	130.00	1	413	0.24%
2024/06/27	0	0.00	26	114.00	118.50	-26	393	-6.60%
2024/06/26	0	0.00	0.1	106.00	108.00	-0.1	378	-0.03%
2024/06/25	0.3	99.97	0	0.00	101.50	0.3	373	0.08%
2024/06/24	0	0.00	1	106.00	103.00	-1	368	-0.27%
2024/06/21	0	0.00	0	107.50	106.00	0	368	-0.01%
2024/06/20	1	103.00	0.1	106.00	105.00	0.9	372	0.25%
2024/06/19	2.1	103.33	0	0.00	101.50	2.1	374	0.56%
2024/06/17	1	107.50	9.1	103.97	108.00	-8.1	353	-2.29%
2024/06/13	1	96.00	0	0.00	96.00	1	329	0.30%
2024/06/12	0.2	98.53	1	97.20	97.40	-0.8	327	-0.25%
2024/06/11	1	101.00	0.1	103.00	101.50	0.9	324	0.28%
2024/06/07	0	0.00	3	96.90	98.10	-3	320	-0.94%
2024/06/06	0.1	96.00	4	95.00	95.00	-3.9	318	-1.23%
2024/06/05	0	0.00	0	97.40	98.60	0	315	-0.01%
2024/06/04	0	0.00	0.1	96.69	96.00	-0.1	316	-0.04%
2024/05/30	0.1	91.21	14	90.66	90.90	-13.9	320	-4.33%
2024/05/29	7	98.17	22	96.22	94.50	-15	319	-4.68%
2024/05/28	5	99.70	0	99.00	100.00	5	312	1.59%
2024/05/27	0	97.90	0	99.90	100.00	0	307	0.01%
2024/05/24	10	104.40	0	0.00	105.00	10	298	3.35%
2024/05/23	0	0.00	2	100.24	100.50	-2	286	-0.70%
2024/05/21	10	91.67	0	0.00	93.00	10	250	4.00%
2024/05/02	1	70.00	0	0.00	70.30	1	258	0.39%
2024/04/30	0.1	67.80	1.2	71.00	71.30	-1.1	258	-0.43%
2024/04/29	10	67.47	0	0.00	67.50	10	252	3.96%
2024/04/24	30	68.17	0	0.00	67.70	30	257	11.67%
2024/04/01	0	0.00	2	69.15	69.90	-2	247	-0.81%
2024/03/29	0.1	69.60	0	0.00	69.50	0.1	244	0.04%
2024/03/27	1	67.00	0	0.00	69.00	1	244	0.41%
2024/03/25	0	0.00	0.4	69.40	69.80	-0.4	237	-0.17%
2024/03/22	0	0.00	2	63.50	64.30	-2	230	-0.87%
2024/03/14	1	55.80	0	0.00	57.70	1	229	0.44%
2024/03/12	0	0.00	1	59.80	59.90	-1	222	-0.45%
2024/03/11	0	0.00	2	62.00	61.40	-2	218	-0.92%
2024/03/08	1	61.00	0	0.00	61.00	1	214	0.47%
2024/03/07	1	64.00	0	0.00	64.50	1	209	0.48%
2024/03/04	0	0.00	1	59.90	60.20	-1	193	-0.52%
2024/03/01	1	52.50	0	0.00	54.80	1	183	0.54%
2024/02/29	0	0.00	1	55.20	54.60	-1	180	-0.55%
2024/02/20	1	48.00	0	0.00	48.30	1	180	0.55%
2024/02/15	1	55.40	0	0.00	55.50	1	177	0.56%
2024/01/31	20	45.60	0	0.00	45.60	20	149	13.34%
2023/12/29	0	0.00	0.5	41.00	41.30	-0.5	238	-0.19%