潤隆 (1808)-永豐金-敦南券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
116.5
漲跌
▲2.5
漲幅
+2.19%
成交量
7,004張
產業
上市營建類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	4	117.00	3	116.00	116.50	1	3,730	0.03%
2024/04/30	1	113.00	7	114.00	114.00	-6	3,621	-0.17%
2024/04/29	1	115.00	4	114.75	114.00	-3	3,572	-0.08%
2024/04/26	1	110.00	0	0.00	112.00	1	3,501	0.03%
2024/04/25	0	111.00	0.1	112.00	110.50	-0.1	3,471	0.00%
2024/04/24	254	110.88	252	111.76	112.00	2	3,422	0.06%	大買/大賣/
2024/04/23	282	106.80	283	107.63	110.00	-1	3,292	-0.03%	大買/大賣/
2024/04/22	234	106.81	234.3	108.56	106.50	-0.3	3,163	-0.01%	大買/大賣/
2024/04/19	249.1	103.25	244	104.27	103.50	5.1	3,002	0.17%	大買/大賣/
2024/04/18	5	103.30	1	105.00	104.50	4	2,873	0.14%
2024/04/17	3.1	104.20	0	0.00	104.00	3.1	2,789	0.11%
2024/04/16	13.4	104.82	2	104.00	104.00	11.4	2,739	0.42%
2024/04/15	10.2	110.00	0	0.00	109.00	10.2	2,698	0.38%
2024/04/12	1.1	111.05	0	0.00	112.50	1.1	2,654	0.04%
2024/04/11	15.3	111.41	0	0.00	111.00	15.3	2,616	0.58%
2024/04/10	2	115.50	0.1	115.00	114.50	1.9	2,550	0.07%
2024/04/09	1.2	114.28	0	0.00	114.00	1.2	2,510	0.05%
2024/04/08	5.2	115.50	0	0.00	114.00	5.2	2,478	0.21%
2024/04/03	13.2	116.42	7	116.50	114.50	6.2	2,438	0.25%
2024/04/02	9	119.33	8	121.50	119.50	1	2,379	0.04%
2024/04/01	9	123.44	0	0.00	123.00	9	2,308	0.39%
2024/03/29	10.6	124.29	0	0.00	124.00	10.6	2,268	0.47%
2024/03/28	1	127.00	2	125.50	127.00	-1	2,236	-0.04%
2024/03/27	19.8	127.89	6.1	127.87	124.50	13.7	2,205	0.62%
2024/03/26	0.1	128.00	1	128.00	127.50	-0.9	1,847	-0.05%
2024/03/25	4	128.50	3	126.50	129.50	1	1,903	0.05%
2024/03/22	4	124.50	10.1	122.91	125.50	-6.1	2,019	-0.30%
2024/03/20	2	116.00	2.3	115.02	115.00	-0.3	2,025	-0.01%
2024/03/19	2	120.75	4.1	118.81	117.50	-2.1	1,998	-0.11%
2024/03/18	5	121.00	5	119.00	119.00	0	1,980	0.00%
2024/03/15	2	118.25	2	118.50	118.50	0	1,947	0.00%
2024/03/14	9	118.78	46	117.60	119.00	-37	1,898	-1.95%
2024/03/13	1	111.00	20	111.30	113.00	-19	1,795	-1.06%
2024/03/12	51	112.43	22	110.27	112.50	29	1,714	1.69%
2024/03/11	0	103.00	0	0.00	102.50	0	1,543	0.00%
2024/03/08	0.1	102.00	0	0.00	101.50	0.1	1,531	0.00%
2024/03/07	1	104.50	1	104.50	103.50	0	1,504	0.00%
2024/03/05	1.1	102.50	1	103.00	102.50	0.1	1,477	0.00%
2024/03/04	2	102.25	0	0.00	102.00	2	1,471	0.14%
2024/02/29	1	101.00	3	102.67	103.00	-2	1,474	-0.14%
2024/02/27	3	99.60	50	99.71	100.50	-47	1,463	-3.21%
2024/02/26	0	0.00	1	99.00	98.20	-1	1,458	-0.07%
2024/02/21	0	0.00	11	97.25	97.00	-11	1,461	-0.75%
2024/02/20	5	94.40	25	94.98	95.10	-20	1,464	-1.37%
2024/02/19	5	94.60	0	0.00	94.10	5	1,469	0.34%
2024/02/16	6	95.08	0	0.00	95.20	6	1,482	0.40%
2024/02/15	39.2	99.05	0	100.50	97.70	39.1	1,482	2.64%
2024/02/05	2	103.50	0	0.00	103.50	2	1,490	0.13%
2024/02/01	7	101.50	0	0.00	101.50	7	1,506	0.46%
2024/01/31	13.1	103.34	0	0.00	103.00	13.1	1,514	0.86%
2024/01/30	10	105.75	0	0.00	103.00	10	1,521	0.66%
2024/01/25	0	0.00	10	102.50	103.00	-10	1,506	-0.66%
2024/01/24	10	103.25	0	0.00	104.00	10	1,537	0.65%
2024/01/23	14	102.64	0	0.00	103.00	14	1,533	0.91%
2024/01/22	11.1	102.28	0	0.00	103.00	11.1	1,532	0.72%
2024/01/19	3	103.00	0	0.00	103.00	3	1,532	0.20%
2024/01/18	3	103.67	0	0.00	104.50	3	1,522	0.20%
2024/01/17	0.1	100.50	0	0.00	101.50	0.1	1,514	0.00%
2024/01/15	0.1	104.00	0	0.00	103.50	0.1	1,500	0.00%
2024/01/12	0	103.50	0	0.00	106.00	0	1,495	0.00%
2024/01/11	0.1	105.50	1	107.00	105.00	-1	1,490	-0.06%
2024/01/10	0	0.00	1	107.50	107.50	-1	1,493	-0.07%
2024/01/08	1	104.50	0	0.00	105.50	1	1,481	0.07%
2024/01/05	0	0.00	1	104.00	104.50	-1	1,476	-0.07%
2024/01/04	0	0.00	1	102.50	102.50	-1	1,483	-0.07%
2024/01/03	0.1	101.49	0	0.00	101.50	0.1	1,498	0.00%
2023/12/28	0	0.00	1	100.50	100.00	-1	1,511	-0.07%
2023/12/26	0	0.00	0.4	100.50	102.00	-0.4	1,498	-0.03%
2023/12/25	5	104.60	4	102.38	101.50	1	1,485	0.07%
2023/12/22	426	111.93	428	113.55	109.50	-2	1,442	-0.14%	大買/大賣/
2023/12/21	420	109.57	421.3	111.40	112.00	-1.2	1,312	-0.09%	大買/大賣/
2023/12/20	382	104.86	382	106.58	108.00	0	1,190	0.00%	大買/大賣/
2023/12/19	277	102.80	292	104.30	105.50	-15	1,068	-1.40%	大買/大賣/
2023/12/18	174	101.32	161	102.20	99.80	13	897	1.45%	大買/大賣/
2023/12/15	1.1	94.42	0	0.00	94.20	1.1	777	0.14%
2023/12/12	0	93.10	0	0.00	94.70	0	958	0.00%
2023/12/11	0.1	93.30	0	0.00	93.30	0.1	970	0.01%
2023/12/05	0	95.00	0	0.00	94.80	0	1,064	0.00%
2023/11/29	0	96.80	0	0.00	97.00	0	1,114	0.00%
2023/11/28	0	96.40	0	0.00	97.10	0	1,133	0.00%
2023/11/22	0	95.80	0	0.00	96.60	0	1,119	0.00%
2023/11/21	0	0.00	1	95.30	95.50	-1	1,102	-0.09%
2023/11/17	0	94.40	0	0.00	93.50	0	1,090	0.00%
2023/11/16	3	95.90	0	0.00	95.60	3	1,090	0.28%
2023/11/14	0	91.20	4	91.13	91.30	-4	1,110	-0.36%
2023/11/13	0	0.00	1	95.20	92.00	-1	1,119	-0.09%
2023/11/10	4	94.65	0	0.00	94.80	4	1,116	0.36%
2023/11/09	0	0.00	2	97.20	97.00	-2	1,127	-0.18%
2023/11/08	0	0.00	2	96.90	97.30	-2	1,134	-0.18%
2023/11/07	1	95.90	0	0.00	96.20	1	1,154	0.09%
2023/10/31	2	93.80	0	0.00	93.90	2	1,136	0.18%
2023/10/27	0	0.00	1	94.40	94.30	-1	1,140	-0.09%
2023/10/26	0	0.00	0.1	93.83	93.40	-0.1	1,141	0.00%
2023/10/20	0	92.00	0	0.00	92.80	0	1,138	0.00%
2023/10/19	3	93.87	0	0.00	93.40	3	1,136	0.26%
2023/10/13	0.4	93.19	0	0.00	92.70	0.4	1,106	0.04%
2023/10/12	0	95.00	0	0.00	95.20	0	1,100	0.00%
2023/10/06	10.1	94.72	10	94.20	93.90	0.1	1,079	0.01%
2023/10/03	0	0.00	1	93.00	93.10	-1	1,071	-0.09%
2023/10/02	0	0.00	1	91.90	92.30	-1	1,080	-0.09%
2023/09/25	3	93.10	0	0.00	92.70	3	1,085	0.28%
2023/09/22	0	94.00	0	0.00	94.90	0	1,081	0.00%
2023/09/19	0	0.00	0.2	91.79	93.00	-0.2	1,071	-0.02%
2023/09/18	0.1	90.20	0.1	92.50	90.30	0	1,067	0.00%
2023/09/15	0.2	91.40	0	0.00	91.50	0.2	1,057	0.02%
2023/09/13	0.1	94.00	0	94.00	94.50	0	848	0.00%
2023/09/08	1	94.82	0	0.00	96.00	1	780	0.13%
2023/09/05	3	92.30	0	0.00	92.20	3	699	0.43%
2023/09/04	0	0.00	0.1	91.31	92.00	-0.1	675	-0.02%
2023/09/01	0	0.00	1.6	89.10	90.00	-1.6	652	-0.24%
2023/08/31	0	88.00	1	88.00	88.80	-1	625	-0.16%
2023/08/23	0	0.00	5	82.90	83.50	-5	575	-0.87%
2023/08/22	1	79.60	0	0.00	81.60	1	567	0.18%
2023/08/21	8	81.90	0	83.50	80.30	8	551	1.45%
2023/08/16	1	87.60	2	87.00	86.90	-1	451	-0.22%
2023/08/11	0	0.00	0.2	83.50	83.60	-0.2	382	-0.04%
2023/08/10	1	80.90	2	80.35	80.20	-1	351	-0.28%
2023/08/09	1	77.50	0	0.00	78.10	1	338	0.30%
2023/08/02	0	0.00	1	79.49	79.60	-1	311	-0.31%
2023/07/13	0	0.00	0.2	82.30	82.50	-0.2	311	-0.06%
2023/07/12	0	0.00	1	84.20	84.70	-1	304	-0.33%
2023/07/11	0	0.00	80	83.03	83.00	-80	295	-27.11%
2023/07/10	0	0.00	20	82.80	82.00	-20	285	-7.00%
2023/07/04	0.2	77.40	0	0.00	77.40	0.2	260	0.08%
2023/06/28	0	0.00	0	75.50	75.90	0	242	0.00%
2023/05/31	0	0.00	0.3	76.13	76.90	-0.3	290	-0.10%
2023/05/23	0	0.00	1	76.70	76.80	-1	293	-0.34%
2023/05/22	0	0.00	0.2	75.60	76.00	-0.2	301	-0.05%
2023/05/17	0	0.00	3	76.67	77.40	-3	301	-1.00%
2023/05/16	0	0.00	1	74.90	75.10	-1	293	-0.34%
2023/05/15	1	72.50	0	0.00	73.70	1	295	0.34%
2023/05/12	4	72.65	0	0.00	73.50	4	301	1.32%
2023/05/11	4	72.65	0	0.00	73.20	4	310	1.29%
2023/05/09	1	73.40	0	0.00	73.30	1	325	0.31%
2023/05/03	0	0.00	1	74.00	74.10	-1	356	-0.28%
2023/04/25	0	0.00	3	75.00	74.20	-3	360	-0.83%
2023/04/18	11	74.30	0	0.00	74.90	11	349	3.15%
2023/04/14	30	73.83	0	0.00	73.90	30	345	8.68%
2023/04/13	30	73.58	0	0.00	73.60	30	346	8.65%
2023/04/12	0	0.00	1	73.00	73.20	-1	348	-0.29%
2023/04/10	1	72.20	0	0.00	72.70	1	362	0.28%
2023/03/29	1	68.50	0	0.00	68.40	1	399	0.25%
2023/03/22	1	69.00	0	0.00	69.30	1	409	0.24%
2023/03/17	0	0.00	2	68.70	68.30	-2	395	-0.51%
2023/03/15	1	69.10	0	0.00	69.00	1	388	0.26%
2023/03/13	4	70.00	0	0.00	70.00	4	380	1.05%
2023/03/03	2	71.80	5	72.30	71.50	-3	366	-0.82%
2023/02/24	0	0.00	1	71.00	71.20	-1	371	-0.27%
2023/02/23	7	71.43	0	0.00	71.30	7	373	1.87%
2023/02/22	0	0.00	2	71.00	71.10	-2	372	-0.54%
2023/02/21	0	0.00	0	71.50	72.00	0	370	0.00%
2023/02/09	1	74.50	0	0.00	74.40	1	345	0.29%
2023/02/06	0	0.00	3	72.70	72.50	-3	313	-0.96%
2023/02/01	2	70.90	0	0.00	70.70	2	283	0.70%
2023/01/05	0	0.00	0.1	71.10	71.00	-0.1	277	-0.04%
2022/12/27	0	0.00	1	72.10	69.20	-1	245	-0.41%
2022/12/26	0	0.00	1	70.00	69.90	-1	235	-0.43%
2022/12/02	0	0.00	1	66.60	65.00	-1	238	-0.42%
2022/11/17	1	59.40	0	0.00	59.30	1	240	0.42%
2022/11/07	0	59.80	0	0.00	59.50	0	274	0.00%
2022/09/22	0	72.40	0	0.00	72.10	0	246	0.00%
2022/09/16	0	0.00	0.1	70.10	70.30	-0.1	217	-0.06%
2022/09/08	0	70.60	0	0.00	70.20	0	225	0.00%
2022/09/07	0	0.00	1	70.40	69.60	-1	229	-0.44%
2022/09/05	0	72.00	0	0.00	72.10	0	232	0.00%
2022/07/12	0	63.90	0	0.00	63.30	0	543	0.00%
2022/07/04	0	65.90	0	0.00	65.70	0	552	0.00%
2022/06/30	0	66.40	0	0.00	67.10	0	558	0.00%
2022/06/29	0	67.10	0	0.00	67.30	0	559	0.00%
2022/06/28	0	67.80	0	0.00	67.70	0	565	0.00%
2022/06/24	0	0.00	2	68.95	69.00	-2	572	-0.35%
2022/06/09	1	67.00	0	0.00	67.10	1	808	0.12%
2022/06/06	1	68.00	0	0.00	67.50	1	802	0.12%
2022/05/31	0	0.00	1	74.60	70.30	-1	791	-0.13%
2022/05/19	0	70.40	1	70.40	69.90	-1	762	-0.13%
2022/05/16	0	0.00	1	70.20	69.30	-1	732	-0.14%
2022/05/13	1	68.00	0	0.00	68.90	1	699	0.14%
2022/05/12	0	0.00	0	71.30	70.80	0	668	0.00%
2022/05/11	1	66.84	1	67.80	69.90	0	627	0.00%
2022/05/06	0	0.00	1	62.90	62.90	-1	540	-0.18%
2022/05/05	0	0.00	0.1	62.40	62.40	-0.1	513	-0.03%
2022/05/04	0	0.00	0	61.60	61.40	0	501	0.00%
2022/04/21	0	58.30	0	0.00	57.70	0	443	0.00%
2022/04/12	0.1	58.30	0	0.00	57.90	0.1	438	0.01%
2022/04/07	0	58.60	0	0.00	58.20	0	422	0.00%
2022/03/28	0	56.50	0	0.00	56.20	0	455	0.01%
2022/03/22	1	57.10	0	0.00	57.00	1	437	0.23%
2022/03/21	0.1	56.30	0	0.00	57.90	0.1	430	0.01%
2022/03/17	0	0.00	2	59.00	59.00	-2	235	-0.85%
2022/03/16	0.5	58.91	0	0.00	59.00	0.5	228	0.22%
2022/03/15	0.4	58.61	0	0.00	60.80	0.4	215	0.20%
2022/03/09	0	0.00	1	55.20	55.10	-1	187	-0.53%
2022/03/01	0	0.00	9	56.18	56.00	-9	177	-5.06%
2022/02/24	1	55.40	0	0.00	55.50	1	171	0.58%
2022/01/17	1	54.00	0	0.00	54.00	1	174	0.57%
2022/01/13	0	0.00	7	54.30	54.10	-7	174	-4.02%
2022/01/11	1	54.50	0	0.00	54.40	1	173	0.58%
2022/01/10	1	54.60	0	0.00	54.50	1	172	0.58%
2022/01/07	1	54.60	0	0.00	54.60	1	172	0.58%
2022/01/04	0	0.00	0.1	55.60	55.20	-0.1	171	-0.04%
2022/01/03	0	0.00	2	55.80	55.70	-2	172	-1.16%
2021/12/27	1	55.60	1	55.60	55.60	0	164	0.00%
2021/12/24	12	55.53	0	0.00	54.20	12	152	7.86%
2021/12/23	6	57.18	0	0.00	57.00	6	130	4.61%
2021/12/21	2	58.40	0	0.00	58.60	2	120	1.66%
2021/12/20	5	58.80	0	0.00	58.50	5	123	4.06%
2021/12/16	1	58.80	0	0.00	59.40	1	132	0.75%
2021/12/15	5	58.90	0	0.00	58.90	5	135	3.70%
2021/11/30	5	58.90	0	0.00	58.90	5	141	3.53%
2021/11/16	0	0.00	1	60.50	60.00	-1	147	-0.68%
2021/11/12	0	0.00	1	59.50	59.60	-1	156	-0.64%
2021/10/29	0	0.00	2	59.80	59.90	-2	167	-1.19%
2021/10/04	0	0.00	1	58.60	59.00	-1	183	-0.54%
2021/09/24	1	57.90	0	0.00	59.30	1	172	0.58%
2021/09/13	0	0.00	0	59.70	59.30	0	160	0.00%
2021/09/01	0	0.00	0	59.00	58.90	0	160	0.00%
2021/08/27	0	0.00	5	58.00	58.00	-5	150	-3.32%
2021/08/10	0	0.00	1	62.00	61.70	-1	158	-0.63%
2021/08/09	0	0.00	1	61.70	61.90	-1	162	-0.61%
2021/08/03	0	0.00	1	61.80	61.60	-1	171	-0.58%
2021/08/02	0	0.00	1	61.50	61.60	-1	172	-0.58%
2021/07/29	0	0.00	0.1	60.00	60.50	-0.1	169	-0.06%
2021/07/26	0	0.00	2	59.25	59.10	-2	166	-1.20%
2021/07/21	0	0.00	1	55.80	57.30	-1	160	-0.62%
2021/07/15	0	0.00	2	57.30	57.20	-2	172	-1.16%
2021/07/13	0	0.00	2	57.80	57.70	-2	177	-1.12%
2021/07/09	0	0.00	1	55.60	56.40	-1	174	-0.57%
2021/06/16	0	54.90	0	0.00	56.50	0	251	0.00%
2021/06/02	0	0.00	0	58.00	58.50	0	267	0.00%
2021/05/31	0	0.00	1.3	57.07	57.60	-1.3	260	-0.51%
2021/05/27	5	53.60	0	55.20	54.00	5	256	1.95%
2021/05/26	0	0.00	0	53.00	54.20	0	253	0.00%
2021/05/17	0	50.50	0	0.00	49.05	0	280	0.00%
2021/05/07	0	0.00	1	55.30	56.10	-1	268	-0.37%
2021/05/04	0	55.90	0	0.00	56.00	0	268	0.00%
2021/04/26	1	56.80	0	0.00	56.70	1	266	0.38%
2021/04/23	1	55.80	0	0.00	56.20	1	264	0.38%
2021/04/22	1	56.00	0.4	55.50	55.50	0.6	264	0.22%
2021/04/15	1	56.70	0	0.00	56.20	1	256	0.39%
2021/04/14	1	56.20	0.5	56.20	56.20	0.5	257	0.19%
2021/04/13	1	56.50	0	0.00	56.60	1	259	0.39%
2021/04/09	1	57.10	0	0.00	57.20	1	256	0.39%
2021/04/08	1	57.20	0	0.00	57.30	1	252	0.40%
2021/04/07	0	0.00	3.3	57.69	57.60	-3.3	251	-1.31%
2021/03/30	0.1	58.10	0	0.00	58.20	0.1	243	0.04%
2021/03/29	0	0.00	1	58.10	58.30	-1	241	-0.41%
2021/03/25	1	56.70	0	0.00	57.20	1	236	0.42%
2021/03/23	3	57.93	0	0.00	57.50	3	226	1.32%
2021/03/22	2	59.45	0	0.00	59.10	2	215	0.93%
2021/03/10	1	61.50	0	0.00	61.60	1	227	0.44%
2021/02/24	0	0.00	0	63.00	62.40	0	227	0.00%
2021/02/18	1	61.30	1	61.30	62.20	0	226	0.00%
2021/02/17	0	0.00	1	60.80	61.30	-1	227	-0.44%
2021/02/05	0	0.00	2	60.30	60.50	-2	222	-0.90%
2021/02/04	0	0.00	1	60.00	59.90	-1	220	-0.45%
2021/02/03	0	0.00	1	59.90	59.60	-1	222	-0.45%
2021/01/27	2	57.80	0	0.00	57.80	2	217	0.92%
2021/01/25	0	0.00	0.3	58.20	58.50	-0.3	217	-0.15%
2021/01/22	0	57.90	0	0.00	58.20	0	223	0.00%
2021/01/20	1	58.30	0	0.00	57.70	1	224	0.44%
2021/01/15	1	59.00	0	0.00	59.30	1	223	0.45%
2021/01/13	0	0.00	2	60.00	60.30	-2	237	-0.84%
2021/01/12	0.3	59.20	0	0.00	59.40	0.3	235	0.12%
2021/01/06	3	58.43	0	0.00	58.30	3	239	1.25%
2021/01/04	0	0.00	1	60.10	60.00	-1	241	-0.41%
2020/12/30	0	0.00	2	60.00	60.00	-2	242	-0.83%
2020/12/24	1	58.50	0	0.00	59.00	1	240	0.42%
2020/12/23	0.2	58.00	0	0.00	58.20	0.2	243	0.09%
2020/12/22	2	58.40	0	0.00	58.50	2	253	0.79%
2020/12/15	1	57.90	0	0.00	57.90	1	364	0.27%
2020/12/14	0.5	58.50	0	0.00	58.60	0.5	369	0.14%
2020/12/10	1	58.60	0	0.00	59.40	1	366	0.27%
2020/11/09	0.2	62.30	0	0.00	62.60	0.2	370	0.05%
2020/11/04	0	0.00	0.1	63.00	62.90	-0.1	377	-0.02%
2020/11/02	0	0.00	1.7	62.42	62.40	-1.7	380	-0.43%
2020/10/13	0	0.00	8	63.15	62.90	-8	432	-1.85%
2020/09/24	0.1	62.60	0	62.60	62.50	0	422	0.01%
2020/09/15	2	72.10	0	0.00	72.30	2	303	0.66%
2020/09/04	1	72.30	0	0.00	71.50	1	301	0.33%
2020/09/02	0	0.00	1	71.50	71.70	-1	290	-0.34%
2020/08/26	1	69.20	0	0.00	69.30	1	276	0.36%
2020/08/20	0	0.00	1	67.30	67.50	-1	280	-0.36%
2020/08/17	0	0.00	0	69.00	69.00	0	273	0.00%
2020/08/12	0	0.00	8	68.06	68.10	-8	255	-3.14%
2020/07/29	4	66.60	0	0.00	65.60	4	230	1.74%
2020/07/21	0	0.00	1	64.00	64.30	-1	197	-0.51%
2020/06/24	0	0.00	5	61.78	61.90	-5	211	-2.37%
2020/06/15	1	60.60	0	0.00	60.40	1	282	0.35%
2020/06/05	0	0.00	1	62.80	62.60	-1	321	-0.31%
2020/05/28	0	60.10	0	0.00	60.10	0	312	0.00%
2020/05/26	0	0.00	1	60.90	60.40	-1	315	-0.32%
2020/05/13	1	58.50	0	0.00	58.80	1	307	0.33%
2020/04/30	3	59.00	0	0.00	59.20	3	316	0.95%
2020/04/28	0	0.00	2	57.35	57.90	-2	322	-0.62%
2020/04/24	0	0.00	1	55.30	55.40	-1	330	-0.30%
2020/04/22	2	55.60	0	0.00	55.60	2	330	0.61%
2020/04/17	0	57.50	0	0.00	57.50	0	325	0.00%
2020/04/14	1	55.80	0	0.00	55.70	1	315	0.32%
2020/04/09	3	55.30	1	55.40	55.30	2	329	0.61%
2020/03/26	0	0.00	1	54.30	54.50	-1	357	-0.28%
2020/03/25	2	56.50	0	0.00	55.10	2	349	0.57%
2020/03/23	1	45.00	31	43.52	47.00	-30	325	-9.22%
2020/03/19	3	40.48	0	0.00	40.10	3	309	0.97%
2020/03/12	0	0.00	6	57.30	56.80	-6	263	-2.27%
2020/03/11	1	58.20	0	0.00	59.40	1	260	0.38%
2020/03/10	0	0.00	1	58.70	58.90	-1	257	-0.39%
2020/02/07	0	60.00	0	0.00	60.00	0	414	0.00%
2020/02/03	0	0.00	5	57.10	59.00	-5	580	-0.86%
2020/01/31	4	60.40	0	0.00	59.50	4	587	0.68%
2020/01/09	2	61.00	0	0.00	60.80	2	778	0.26%
2019/12/31	0	0.00	0	62.90	62.80	0	884	0.00%
2019/12/30	0	0.00	1	60.50	60.80	-1	882	-0.11%
2019/12/27	0	0.00	1	60.10	60.10	-1	911	-0.11%
2019/12/13	0	0.00	1	57.90	57.90	-1	978	-0.10%
2019/11/29	0	0.00	3	58.60	58.70	-3	985	-0.30%
2019/11/20	0	0.00	2	58.40	58.70	-2	973	-0.21%
2019/11/19	1	57.00	19	57.29	59.20	-18	971	-1.85%
2019/11/15	0	0.00	9	59.56	59.50	-9	940	-0.96%
2019/11/14	2	60.10	2	59.70	59.80	0	941	0.00%
2019/11/12	2	60.70	0	0.00	60.60	2	915	0.22%
2019/11/08	1	62.50	0	0.00	62.50	1	896	0.11%
2019/11/07	0	0.00	4	63.13	62.70	-4	894	-0.45%
2019/11/06	0	0.00	1	63.70	63.70	-1	887	-0.11%
2019/11/05	5	62.72	4	62.70	62.70	1	863	0.12%
2019/11/04	0	0.00	8	63.24	63.20	-8	846	-0.95%
2019/11/01	1	68.70	2	68.50	68.40	-1	773	-0.13%
2019/10/31	2	68.45	0	0.00	68.50	2	718	0.28%
2019/10/30	1	68.20	0	0.00	68.40	1	693	0.14%
2019/10/29	1	68.50	4	68.50	68.60	-3	681	-0.44%
2019/10/24	3	67.23	2	69.10	69.30	1	625	0.16%
2019/10/23	0	0.00	7	68.70	68.70	-7	561	-1.25%
2019/10/21	0	0.00	3	69.00	68.90	-3	555	-0.54%
2019/10/18	0	0.00	6	68.80	68.10	-6	531	-1.13%
2019/10/17	1	68.30	0	0.00	68.20	1	510	0.20%
2019/10/16	0	0.00	6	68.83	69.00	-6	507	-1.18%
2019/10/14	0	0.00	9	66.99	67.40	-9	465	-1.94%
2019/10/09	0	0.00	5	67.70	66.80	-5	456	-1.10%
2019/10/08	2	67.30	1	67.60	67.60	1	430	0.23%
2019/10/07	0	0.00	1	67.60	67.50	-1	421	-0.24%
2019/10/04	1	66.50	1	67.40	66.50	0	406	0.00%
2019/10/03	10	66.69	3	66.80	67.20	7	399	1.75%
2019/10/02	0	0.00	2	65.70	66.20	-2	372	-0.54%
2019/09/27	0	0.00	6	63.70	63.60	-6	340	-1.76%
2019/09/26	0	0.00	3	64.70	64.00	-3	340	-0.88%
2019/09/25	0	0.00	4	62.73	63.40	-4	332	-1.20%
2019/09/24	0	0.00	1	62.50	62.80	-1	326	-0.31%
2019/09/20	0	0.00	5	62.80	62.80	-5	329	-1.52%
2019/09/17	1	61.90	0	0.00	61.80	1	329	0.30%
2019/09/16	1	62.20	0	0.00	62.10	1	364	0.27%
2019/09/10	0	0.00	1	62.10	62.10	-1	380	-0.26%
2019/08/22	0	0.00	1.2	61.90	61.90	-1.2	454	-0.26%
2019/08/20	1	60.90	0	0.00	61.00	1	491	0.20%
2019/08/19	1	60.80	0	0.00	61.00	1	509	0.20%
2019/08/16	2	61.50	0	0.00	61.40	2	525	0.38%
2019/08/15	1	61.80	0	0.00	61.90	1	529	0.19%
2019/08/14	3	62.30	0	0.00	62.30	3	541	0.55%
2019/08/13	2	62.60	0	0.00	62.60	2	545	0.37%
2019/08/08	1	62.20	0	0.00	62.70	1	570	0.18%
2019/08/01	1	62.80	0	0.00	63.30	1	628	0.16%
2019/07/31	1	63.00	0	0.00	63.00	1	634	0.16%
2019/07/29	2	63.20	0	0.00	63.40	2	645	0.31%
2019/07/26	2	63.30	0	0.00	63.40	2	656	0.30%
2019/07/23	5	63.54	1	63.40	63.30	4	660	0.61%
2019/07/17	3	64.43	0	0.00	64.40	3	664	0.45%
2019/07/09	6	64.98	0	0.00	65.00	6	706	0.85%
2019/07/04	1	64.30	0	0.00	64.10	1	709	0.14%
2019/06/28	1	64.00	0	0.00	64.00	1	748	0.13%
2019/06/26	6	63.80	0	0.00	63.60	6	774	0.77%
2019/06/24	1	64.50	0	0.00	64.00	1	790	0.13%
2019/06/19	0	0.00	2	64.20	64.10	-2	785	-0.25%
2019/06/10	1	63.30	0	0.00	63.30	1	989	0.10%
2019/06/03	2	63.80	1	64.20	63.80	1	1,147	0.09%
2019/05/29	0	0.00	1	64.20	64.90	-1	1,152	-0.09%
2019/05/27	1	63.90	0	0.00	65.30	1	1,145	0.09%
2019/05/23	0	0.00	2	61.80	63.40	-2	1,130	-0.18%
2019/05/17	1	61.90	0	0.00	62.00	1	1,132	0.09%
2019/05/16	1	63.50	0	0.00	63.00	1	1,130	0.09%
2019/05/14	1.1	62.83	0	0.00	63.10	1.1	1,131	0.09%
2019/05/13	0	0.00	1	64.30	64.00	-1	1,141	-0.09%
2019/05/06	2	66.80	0	0.00	66.70	2	1,132	0.18%
2019/04/30	1	66.20	0	0.00	66.20	1	1,124	0.09%
2019/04/29	1	66.60	0	0.00	66.20	1	1,127	0.09%
2019/04/24	1	66.60	0	0.00	67.10	1	1,125	0.09%
2019/04/23	1	66.20	0	0.00	66.10	1	1,124	0.09%
2019/04/22	1	66.30	0	0.00	66.40	1	1,124	0.09%
2019/04/17	5	67.78	2	67.40	67.20	3	1,114	0.27%
2019/04/16	1	68.10	0	0.00	68.30	1	1,092	0.09%
2019/04/15	1	68.30	0	0.00	68.20	1	1,099	0.09%
2019/04/10	0.1	69.40	1	68.90	68.90	-0.9	1,094	-0.08%
2019/04/09	1	69.00	0	0.00	68.90	1	1,077	0.09%
2019/04/08	0	0.00	1	69.70	69.50	-1	1,068	-0.09%
2019/04/02	1	68.50	0	0.00	68.40	1	1,045	0.10%
2019/03/27	3	69.40	0	0.00	69.80	3	995	0.30%
2019/03/26	5	69.80	0	0.00	69.60	5	983	0.51%
2019/03/25	1	69.80	2	70.00	69.90	-1	974	-0.10%
2019/03/22	3	69.63	0	0.00	70.00	3	966	0.31%
2019/03/21	0	0.00	1	69.80	69.70	-1	954	-0.10%
2019/03/20	1	68.90	0	0.00	69.40	1	942	0.11%
2019/03/15	0	0.00	0	69.00	68.90	0	878	0.00%
2019/03/14	6	66.60	0	0.00	67.00	6	816	0.74%
2019/03/13	0	0.00	15	65.03	65.70	-15	774	-1.94%
2019/03/12	2	63.00	0	64.20	63.50	2	719	0.28%
2019/03/11	23	63.85	0	0.00	62.90	23	691	3.32%
2019/02/19	0	0.00	1	60.30	60.30	-1	465	-0.21%
2019/01/30	0	0.00	0	57.50	56.80	0	391	0.00%
2018/12/27	1	54.60	0	0.00	54.60	1	443	0.23%
2018/12/26	2	54.80	0	0.00	54.30	2	455	0.44%
2018/12/21	2	55.50	0	0.00	55.40	2	472	0.42%
2018/12/12	0	0.00	1	56.00	55.80	-1	521	-0.19%
2018/11/30	0	0.00	1	56.90	56.90	-1	593	-0.17%
2018/11/23	2	55.80	0	0.00	55.80	2	584	0.34%
2018/11/20	0	0.00	2	56.05	56.40	-2	588	-0.34%
2018/10/26	1	52.50	0	0.00	52.50	1	656	0.15%
2018/10/15	1	57.90	0	0.00	56.90	1	607	0.16%
2018/10/12	2	56.90	0	0.00	58.00	2	598	0.33%
2018/10/08	0	0.00	0	59.50	59.60	0	587	0.00%
2018/09/28	0	0.00	7	60.93	60.50	-7	575	-1.22%
2018/09/26	0	0.00	1	61.10	60.70	-1	571	-0.18%
2018/09/06	8	59.76	0	0.00	59.30	8	554	1.44%
2018/08/07	0	0.00	3	57.80	57.50	-3	794	-0.38%
2018/08/03	0	0.00	6	56.90	57.00	-6	834	-0.72%
2018/08/02	6	56.98	0	0.00	56.30	6	844	0.71%
2018/07/18	0	0.00	1	55.10	55.10	-1	1,016	-0.10%
2018/07/16	0	0.00	0	57.90	57.80	0	1,024	0.00%
2018/07/06	1	56.50	6	56.75	56.80	-5	1,134	-0.44%
2018/07/05	4	55.60	5	55.34	55.60	-1	1,175	-0.09%
2018/07/03	0	0.00	1	57.20	55.80	-1	1,220	-0.08%
2018/06/28	5	54.70	0	0.00	54.10	5	1,255	0.40%
2018/06/27	0	55.00	0	0.00	55.00	0	1,266	0.00%
2018/06/25	2	56.35	0	0.00	56.10	2	1,268	0.16%
2018/06/20	1	56.50	0	0.00	56.80	1	1,316	0.08%
2018/06/15	0	0.00	6	59.00	58.60	-6	1,350	-0.44%
2018/06/08	4	60.85	1	60.60	60.50	3	1,469	0.20%
2018/06/07	1	60.50	2	62.10	60.40	-1	1,488	-0.07%
2018/06/01	0	0.00	1	62.00	61.80	-1	1,449	-0.07%
2018/05/29	0	0.00	1	61.70	63.80	-1	1,418	-0.07%
2018/05/24	0	0.00	1	63.50	64.50	-1	1,383	-0.07%
2018/05/22	0	0.00	1	64.70	64.50	-1	1,356	-0.07%
2018/05/17	1	65.40	1	65.40	65.40	0	1,313	0.00%
2018/05/15	0	0.00	0	63.60	63.40	0	1,275	0.00%
2018/05/11	0	0.00	1	61.00	62.30	-1	1,251	-0.08%
2018/05/09	2	60.00	4	59.00	60.50	-2	1,208	-0.17%
2018/05/08	0	0.00	2	59.40	60.00	-2	1,181	-0.17%
2018/05/02	0	0.00	3	57.00	58.80	-3	1,166	-0.26%
2018/04/26	1	54.80	0	0.00	54.80	1	1,223	0.08%
2018/04/25	1	56.40	0	0.00	56.40	1	1,215	0.08%
2018/04/24	1	56.80	2	57.20	56.40	-1	1,208	-0.08%
2018/04/23	4	57.20	0	0.00	57.10	4	1,190	0.34%
2018/04/19	2	55.55	0	0.00	55.40	2	1,163	0.17%
2018/04/17	0	0.00	0	54.60	54.60	0	1,133	0.00%
2018/04/12	2	54.80	0	0.00	55.20	2	1,059	0.19%
2018/04/11	1	53.50	3	54.00	54.00	-2	1,034	-0.19%
2018/04/10	2	53.40	0	0.00	52.90	2	989	0.20%
2018/04/03	0	0.00	7	51.56	50.60	-7	955	-0.73%
2018/03/28	4	51.40	4	51.70	51.70	0	895	0.00%
2018/03/26	0	0.00	2	50.50	50.00	-2	880	-0.23%
2018/03/21	0	0.00	1	51.90	52.00	-1	816	-0.12%
2018/03/20	10	50.60	10	49.93	50.50	0	801	0.00%
2018/03/19	0	0.00	1	50.30	50.90	-1	775	-0.13%
2018/03/16	0	0.00	1	49.80	49.95	-1	740	-0.14%
2018/03/15	1	49.10	1	48.50	49.50	0	704	0.00%
2018/03/14	0	0.00	3	47.40	47.50	-3	665	-0.45%
2018/03/13	0	0.00	3	48.20	47.90	-3	665	-0.45%
2018/03/12	1	47.20	6	47.10	47.30	-5	661	-0.76%
2018/03/07	1	44.00	0	0.00	44.40	1	634	0.16%
2018/03/06	0	0.00	1	45.15	44.55	-1	638	-0.16%
2018/03/05	0	0.00	4	45.30	44.55	-4	656	-0.61%
2018/02/27	1	43.80	2	44.45	44.00	-1	678	-0.15%
2018/02/23	1	45.00	0	0.00	44.70	1	683	0.15%
2018/02/07	0	0.00	1	44.50	44.30	-1	673	-0.15%
2018/02/06	1	43.80	0	0.00	43.30	1	665	0.15%
2018/01/24	4	48.11	1	47.50	46.75	3	586	0.51%
2018/01/23	3	46.95	16	46.18	47.60	-13	537	-2.42%
2018/01/02	0	0.00	10	43.58	44.20	-10	479	-2.08%