• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    16.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.90%
  • 成交量
    642張
  • 產業
    上市 造紙類股

  • 725人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華紙 (1905)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/19216.5000.0016.4521,3110.15%
2024/12/16416.9300.0016.7041,3880.29%
2024/12/13217.2500.0017.2021,4710.14%
2024/12/06217.9000.0017.9021,5470.13%
2024/11/29117.7500.0017.8511,6710.06%
2024/11/22318.1500.0018.2031,7210.17%
2024/11/21117.9000.0017.9511,7170.06%
2024/11/1500.00318.0018.05-31,744-0.17%
2024/11/14517.8500.0017.5551,7410.29%
2024/11/13117.8000.0017.9011,7390.06%
2024/11/12818.1000.0018.0081,7460.46%
2024/11/0700.00118.7518.70-11,747-0.06%
2024/10/30418.7300.0018.5541,9660.20%
2024/10/29118.8500.0018.7511,9790.05%
2024/10/25219.0500.0019.0521,9880.10%
2024/10/2300.00119.1019.10-11,993-0.05%
2024/10/16218.9500.0018.9522,1230.09%
2024/10/11319.5000.0019.3032,2060.14%
2024/10/091219.58219.6019.50102,2190.45%
2024/10/08920.3900.0020.3092,1970.41%
2024/10/071020.9000.0020.95102,1980.45%
2024/10/041520.970.521.1521.0014.52,2120.66%
2024/09/3000.00122.1021.70-12,265-0.04%
2024/09/2700.001121.4222.00-112,300-0.48%
2024/09/2600.001320.9521.00-132,196-0.59%
2024/09/25420.3300.0020.4042,1600.19%
2024/09/24220.2000.0020.3022,1690.09%
2024/09/23120.3000.0020.3512,1870.05%
2024/09/1900.00220.4320.70-22,187-0.09%
2024/09/18620.8800.0020.5562,1940.27%
2024/09/16420.60520.9621.05-12,165-0.05%
2024/09/13119.301020.2320.00-92,081-0.43%
2024/09/12219.0000.0019.3522,0680.10%
2024/09/114.519.24219.0519.002.52,0760.12%
2024/09/09518.2000.0018.3552,0990.24%
2024/09/06718.4500.0018.6072,1120.33%
2024/09/0500.00318.8518.60-32,126-0.14%
2024/09/04218.8000.0018.6522,1310.09%
2024/09/0300.00119.8519.55-12,109-0.05%
2024/08/30119.2500.0019.4012,1330.05%
2024/08/291.218.9800.0019.001.22,1320.06%
2024/08/28119.2000.0019.0512,1450.05%
2024/08/271119.0600.0019.10112,1610.51%
2024/08/26219.3000.0019.2522,1890.09%
2024/08/2200.00019.2519.1502,2490.00%
2024/08/21319.1200.0019.1032,3220.13%
2024/08/20119.0500.0019.0012,3320.04%
2024/08/190.119.0500.0018.900.12,4090.00%
2024/08/16119.0000.0018.9512,4340.04%
2024/08/15118.95119.0519.0002,4770.00%
2024/08/130.119.2000.0019.100.12,5710.00%
2024/08/091.119.03118.7518.750.12,6550.00%
2024/08/08218.6000.0018.5522,6660.08%
2024/08/021.120.36120.1519.950.12,6700.00%
2024/08/0100.00120.7020.75-12,744-0.04%
2024/07/3100.00120.6020.45-12,785-0.04%
2024/07/30120.4000.0020.5512,8650.03%
2024/07/23120.850.520.9020.850.53,4390.01%
2024/07/225.120.9100.0020.655.13,4680.15%
2024/07/190.121.50421.3521.40-3.93,450-0.11%
2024/07/17121.8000.0021.6513,5490.03%
2024/07/16722.0700.0021.8573,6790.19%
2024/07/15121.8500.0021.6513,6910.03%
2024/07/12121.90122.1022.0003,7080.00%
2024/07/1100.00221.8021.80-23,685-0.05%
2024/07/09221.7300.0021.8023,8200.05%
2024/07/05122.0000.0022.1013,8890.03%
2024/07/04222.25222.2522.3003,9290.00%
2024/07/03722.05222.1322.1553,9210.13%
2024/07/021521.3000.0021.60153,8210.39%
2024/07/011321.3500.0021.25133,7920.34%
2024/06/281.221.47321.5021.45-1.83,853-0.05%
2024/06/27321.58121.6021.5523,8510.05%
2024/06/2600.00221.7521.70-23,874-0.05%
2024/06/2400.00221.7021.70-24,027-0.05%
2024/06/211.221.8800.0022.001.24,0650.03%
2024/06/20221.90421.8521.95-24,085-0.05%
2024/06/1900.00921.9521.80-94,089-0.22%
2024/06/18521.7000.0021.8554,1120.12%
2024/06/17321.83121.9521.8024,1350.05%
2024/06/1400.00121.9521.90-14,132-0.02%
2024/06/133.321.5200.0021.453.34,1160.08%
2024/06/12421.709.421.6821.55-5.44,106-0.13%
2024/06/112.221.87321.7521.70-0.84,100-0.02%
2024/06/07221.8500.0022.0524,0900.05%
2024/06/066.221.9000.0021.806.24,1070.15%
2024/06/051022.10122.0522.0094,0800.22%
2024/06/04222.1300.0022.1024,1060.05%
2024/05/30222.3800.0022.3024,3000.05%
2024/05/2900.002222.6322.50-224,681-0.47%
2024/05/28122.80622.6822.85-54,695-0.11%
2024/05/27222.63622.9122.60-44,660-0.09%
2024/05/24322.22122.2022.2024,6010.04%
2024/05/2315.222.38322.3522.3012.24,5880.26%
2024/05/22222.700.122.8022.701.94,5430.04%
2024/05/216.222.71122.7522.655.24,5290.11%
2024/05/20122.80223.0523.00-14,494-0.02%
2024/05/17222.7000.0022.7524,4250.05%
2024/05/160.122.7000.0022.800.14,4420.00%
2024/05/15122.6500.0022.6014,4810.02%
2024/05/142.522.6800.0022.652.54,4350.06%
2024/05/13222.8000.0022.7524,4220.05%
2024/05/09222.7800.0022.6524,3620.05%
2024/05/08122.7500.0022.6514,3060.02%
2024/05/071722.8200.0022.65174,2600.40%
2024/05/064223.4800.0023.45424,1521.01%
2024/05/031023.903124.0023.80-214,099-0.51%
2024/05/02123.15724.0623.85-64,030-0.15%
2024/04/30323.2500.0023.1533,8730.08%
2024/04/2900.0027.323.8924.10-27.33,787-0.72%
2024/04/26122.85123.0023.0003,4920.00%
2024/04/25223.0000.0022.9023,4650.06%
2024/04/24622.9000.0023.0563,4360.17%
2024/04/23123.75123.0523.0503,4360.00%
2024/04/22623.02522.7522.7513,3630.03%
2024/04/19522.1500.0022.2553,2810.15%
2024/04/1800.00222.1522.70-23,257-0.06%
2024/04/15623.461023.6123.00-43,171-0.13%
2024/04/12122.90223.1523.00-13,106-0.03%
2024/04/11123.5000.0023.4013,0600.03%
2024/04/10423.4500.0023.3543,0090.13%
2024/04/092023.04123.1523.15192,9540.64%
2024/04/08122.7000.0022.7512,9290.03%
2024/04/03222.7300.0022.8022,9420.07%
2024/04/02222.8000.0023.0022,9590.07%
2024/03/29123.50123.8023.2002,9160.00%
2024/03/28223.3300.0023.4022,9150.07%
2024/03/2700.00223.6323.80-22,975-0.07%
2024/03/2600.00323.3023.10-33,014-0.10%
2024/03/2500.00423.2123.35-43,236-0.12%
2024/03/22123.0000.0022.9513,6270.03%
2024/03/2100.001623.0023.00-164,172-0.38%
2024/03/202022.63122.7522.75194,2320.45%
2024/03/19522.451522.5522.35-104,288-0.23%
2024/03/181022.5000.0022.45104,3110.23%
2024/03/1400.001022.5522.50-104,475-0.22%
2024/03/13122.95222.6122.70-14,490-0.02%
2024/03/11122.6000.0022.6014,5060.02%
2024/03/07122.7000.0022.5514,5270.02%
2024/03/05223.45523.8023.30-34,492-0.07%
2024/03/0413.324.133.924.0824.009.44,3840.21%
2024/03/01723.04722.7522.7504,1450.00%
2024/02/2900.00122.5022.55-14,110-0.02%
2024/02/270.122.45322.2022.15-2.94,109-0.07%
2024/02/261022.4500.0022.40104,1190.24%
2024/02/230.222.7500.0022.450.24,1150.00%
2024/02/16323.40223.4023.3514,1350.02%
2024/02/05322.1000.0022.0534,0740.07%
2024/02/02122.5000.0022.4014,0660.02%
2024/01/29222.7500.0022.7524,1140.05%
2024/01/260.222.7000.0022.600.24,1270.00%
2024/01/250.222.8000.0022.600.24,1340.00%
2024/01/24323.2700.0023.0034,1460.07%
2024/01/22122.85123.0022.9004,1490.00%
2024/01/19322.4000.0022.4034,1480.07%
2024/01/1800.00322.1022.10-34,173-0.07%
2024/01/17722.36222.6022.2554,1890.12%
2024/01/1600.001022.9022.70-104,179-0.24%
2024/01/15323.80123.8523.8024,1370.05%
2024/01/12223.10223.0023.1504,1210.00%
2024/01/1000.00522.2522.30-54,237-0.12%
2024/01/09222.453122.7022.45-294,397-0.66%
2024/01/081023.55523.0523.0055,0330.10%
2024/01/051423.021022.9322.9045,2270.08%
2024/01/034.123.19523.3022.95-0.95,261-0.02%
2023/12/2700.00123.8023.75-15,260-0.02%
國內碳交易平台將上線！碳權概念股邁大步 華紙漲逾5%UDN聯合新聞網－2024/09/13
國內碳交易平台將於10月2日上線，可望有國內第一筆碳權交易。碳權概念股13日股價表現激情，指標股華紙（1905）盤中上漲......詳全文
〈華紙法說〉受花蓮地震影響廠區設備提前歲修 Q2稅後虧損1.85億元Anue鉅亨－2024/08/14
...詳全文
華紙董座黃鯤雄續任造紙公會理事長 籲碳費徵收評估產業影響Anue鉅亨－2024/06/27
...詳全文
華紙 相關文章