高興昌 (2008)-永豐金-敦南券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
25.15
漲跌
▲0.25
漲幅
+1.00%
成交量
109張
產業
上市鋼鐵類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	24.85	24.85	-1	230	-0.43%
2024/05/29	0	0.00	1	24.65	24.90	-1	230	-0.43%
2024/05/28	0	0.00	11	24.61	24.75	-11	229	-4.79%
2024/05/23	0	0.00	1	24.60	24.60	-1	228	-0.44%
2024/05/17	0	0.00	0	24.95	24.95	0	221	-0.01%
2024/05/13	1	24.10	2	24.15	24.30	-1	213	-0.47%
2024/05/10	7	27.00	0	0.00	25.45	7	203	3.44%
2024/05/09	1	28.15	1	28.15	28.15	0	163	0.00%
2024/05/06	11	27.49	0	0.00	27.50	11	110	10.00%
2024/03/07	0	0.00	2	22.10	22.15	-2	105	-1.89%
2024/03/06	0	0.00	2	22.95	22.55	-2	104	-1.91%
2024/01/18	0	0.00	90	21.45	21.65	-90	97	-92.74%
2024/01/12	1	22.20	0	0.00	22.20	1	92	1.08%
2024/01/09	0	0.00	9	22.40	22.40	-9	92	-9.74%
2024/01/08	1	22.75	0	0.00	22.65	1	93	1.07%
2023/12/26	10	23.75	0	0.00	23.95	10	86	11.55%
2023/12/22	80	24.08	0	0.00	23.85	80	74	106.83%
2023/12/19	1	24.05	1	23.50	23.50	0	63	0.00%
2023/12/18	0	0.00	5	24.50	23.35	-5	58	-8.57%
2023/12/15	1	21.25	0	0.00	23.00	1	45	2.21%
2023/12/08	1	20.85	0	0.00	20.90	1	31	3.13%
2023/12/05	1	20.90	0	0.00	20.95	1	33	2.94%
2023/11/28	1	20.65	0	0.00	20.85	1	50	1.99%
2023/11/27	1	20.70	0	0.00	20.75	1	50	1.99%
2023/11/22	0	0.00	0	20.60	20.95	0	51	-0.01%
2023/11/16	0	0.00	0	20.70	20.70	0	51	-0.01%
2023/09/25	0	0.00	1	21.00	21.00	-1	62	-1.60%
2023/07/24	0.1	19.70	0	0.00	19.75	0.1	37	0.18%
2023/06/21	0	0.00	1	19.75	20.10	-1	147	-0.68%
2023/06/14	0	0.00	1	19.80	19.70	-1	147	-0.68%
2023/06/09	0	0.00	1	19.75	19.75	-1	148	-0.67%
2023/05/18	0	0.00	1	19.70	19.55	-1	230	-0.43%
2023/04/28	0	0.00	1	20.00	19.70	-1	228	-0.44%
2023/02/20	0	0.00	1	18.45	18.50	-1	36	-2.74%
2022/12/16	0	0.00	1	17.40	17.30	-1	27	-3.66%
2022/09/12	0	0.00	1	17.20	17.20	-1	42	-2.36%
2022/08/31	0	0.00	1	17.30	17.30	-1	44	-2.22%
2022/08/25	0	0.00	1	17.50	17.40	-1	43	-2.27%
2022/08/19	0	0.00	1	17.30	17.30	-1	44	-2.23%
2022/08/12	0	0.00	1	17.00	17.10	-1	47	-2.10%
2022/08/04	0	0.00	1	16.40	16.45	-1	52	-1.90%
2022/05/23	0	0.00	0	16.45	16.55	0	164	-0.01%
2022/05/09	0.9	16.45	0	0.00	16.20	0.9	166	0.54%
2022/05/04	2	17.20	0	0.00	17.20	2	165	1.21%
2022/04/27	1	17.00	0	0.00	17.00	1	165	0.61%
2022/04/26	1	17.80	0	0.00	17.50	1	163	0.61%
2022/03/28	1	19.65	1	19.85	19.80	0	139	0.00%
2022/03/21	1	19.90	1	19.90	20.00	0	135	0.00%
2022/03/16	1	18.90	0	0.00	18.90	1	134	0.75%
2022/03/01	0	0.00	2	20.40	20.15	-2	113	-1.76%
2022/01/26	0	0.00	1	18.90	18.50	-1	169	-0.59%
2022/01/25	0	0.00	1	18.55	18.40	-1	171	-0.58%
2022/01/24	0	0.00	1	18.40	18.45	-1	173	-0.58%
2022/01/13	1	19.30	1	19.50	19.40	0	185	0.00%
2022/01/11	2	19.03	0	0.00	19.10	2	187	1.07%
2022/01/05	0	0.00	0	19.75	19.85	0	201	-0.02%
2021/12/28	1	19.90	0	0.00	19.95	1	223	0.45%
2021/12/15	0	0.00	2	19.80	19.75	-2	261	-0.76%
2021/12/14	0.1	19.80	0	0.00	19.75	0.1	265	0.03%
2021/12/13	2	20.23	0	0.00	20.25	2	278	0.72%
2021/12/09	0	19.85	0	0.00	19.95	0	285	0.01%
2021/12/08	0	0.00	2.4	20.45	20.00	-2.4	299	-0.80%
2021/12/07	0	0.00	2	20.00	19.85	-2	305	-0.65%
2021/12/06	0.4	19.81	0	0.00	19.75	0.4	309	0.13%
2021/12/02	1	19.40	0	0.00	19.50	1	319	0.31%
2021/11/25	1	20.40	0	0.00	20.00	1	388	0.26%
2021/11/18	0	0.00	0.3	19.10	19.20	-0.3	458	-0.07%
2021/11/03	0	0.00	2	18.68	18.80	-2	1,391	-0.14%
2021/10/22	2	18.40	0	0.00	18.40	2	1,456	0.14%
2021/10/14	0	0.00	2	18.18	18.30	-2	1,544	-0.13%
2021/10/13	1	17.70	0	0.00	17.75	1	1,588	0.06%
2021/10/12	1	18.20	0	0.00	18.15	1	1,606	0.06%
2021/10/07	0	0.00	7	19.00	18.95	-7	1,667	-0.42%
2021/10/06	3	18.67	0	0.00	18.35	3	1,711	0.18%
2021/10/05	0	0.00	4	18.98	19.25	-4	1,819	-0.22%
2021/10/04	0	0.00	1	19.00	18.55	-1	1,850	-0.05%
2021/09/30	0	0.00	3	20.77	20.80	-3	1,960	-0.15%
2021/09/22	4	20.13	0	0.00	20.35	4	2,835	0.14%
2021/09/16	1	21.70	0	0.00	21.70	1	2,933	0.03%
2021/09/15	1	22.45	0	0.00	22.45	1	2,945	0.03%
2021/09/14	8	22.76	0	0.00	22.75	8	3,001	0.27%
2021/09/13	0	0.00	5	23.28	23.35	-5	3,045	-0.16%
2021/09/10	2	22.85	3	23.32	22.85	-1	3,039	-0.03%
2021/09/07	1	22.60	0	0.00	22.65	1	3,043	0.03%
2021/09/06	1	22.60	1	23.00	22.60	0	3,046	0.00%
2021/09/03	1	22.85	2	23.75	22.85	-1	3,042	-0.03%
2021/09/02	2	22.90	0	0.00	23.00	2	3,041	0.07%
2021/09/01	1	23.50	0	0.00	23.40	1	3,038	0.03%
2021/08/30	0	0.00	4	23.39	23.25	-4	3,027	-0.13%
2021/08/27	3	23.00	0	0.00	23.00	3	3,100	0.10%
2021/08/26	8	24.58	13	23.78	23.15	-5	3,151	-0.16%
2021/08/24	1	22.50	0	0.00	22.80	1	3,254	0.03%
2021/08/23	4	23.15	4	23.34	23.15	0	3,267	0.00%
2021/08/20	1	22.75	0	0.00	22.50	1	3,285	0.03%
2021/08/19	8	23.13	5	23.50	22.60	3	3,274	0.09%
2021/08/18	6	24.82	3	23.23	24.85	3	3,235	0.09%
2021/08/17	9	25.51	14	25.41	24.55	-5	3,148	-0.16%
2021/08/16	12	27.52	39.1	26.97	27.25	-27.1	3,058	-0.89%
2021/08/13	20.1	26.58	10.2	27.22	27.20	10	2,823	0.35%
2021/08/12	0	0.00	7	25.43	25.70	-7	2,549	-0.27%
2021/08/11	0	0.00	7	24.11	23.40	-7	2,483	-0.28%
2021/08/10	1	22.95	0	0.00	22.75	1	2,455	0.04%
2021/08/09	0	0.00	4	23.79	23.20	-4	2,466	-0.16%
2021/08/06	1	23.10	0	0.00	23.05	1	2,475	0.04%
2021/08/05	1	23.00	0	0.00	23.00	1	2,492	0.04%
2021/08/04	1	23.50	1	23.90	23.55	0	2,514	0.00%
2021/08/03	2	23.65	1	24.10	23.85	1	2,610	0.04%
2021/08/02	0	0.00	3	24.12	24.20	-3	2,672	-0.11%
2021/07/30	8	23.47	2	24.45	23.25	6	2,677	0.22%
2021/07/29	1	23.10	8	23.60	24.20	-7	2,713	-0.26%
2021/07/28	6	23.03	4	23.41	22.95	2	2,747	0.07%
2021/07/27	3	22.92	0	0.00	22.90	3	2,755	0.11%
2021/07/23	0	0.00	4	24.26	24.00	-4	2,810	-0.14%
2021/07/22	3	23.45	0	0.00	23.45	3	2,821	0.11%
2021/07/21	6	24.75	1	25.70	24.30	5	2,837	0.18%
2021/07/20	2	24.90	0	0.00	24.90	2	2,846	0.07%
2021/07/19	0	0.00	10	25.73	25.60	-10	2,866	-0.35%
2021/07/16	4	24.59	0	0.00	24.35	4	2,943	0.14%
2021/07/15	0	0.00	5	25.19	25.30	-5	2,966	-0.17%
2021/07/14	5	23.95	0	0.00	23.95	5	3,009	0.17%
2021/07/13	4	25.01	0	0.00	24.80	4	3,072	0.13%
2021/07/12	1	26.35	0	0.00	26.45	1	3,130	0.03%
2021/07/09	3	26.00	0	0.00	26.05	3	3,030	0.10%
2021/07/08	0	0.00	7	26.69	26.65	-7	3,008	-0.23%
2021/07/07	9	26.00	3	26.62	25.55	6	2,949	0.20%
2021/07/06	3	26.80	1	29.40	26.90	2	2,923	0.07%
2021/07/05	3	27.15	6.6	27.75	27.95	-3.6	2,824	-0.13%
2021/07/02	21	26.12	0.1	25.45	25.45	20.9	2,731	0.77%
2021/07/01	12	26.13	15	25.33	25.30	-3	2,676	-0.11%
2021/06/30	2	25.75	1	26.15	26.25	1	2,476	0.04%
2021/06/29	19	22.92	9	23.77	23.90	10	2,379	0.42%
2021/06/28	6	21.60	16	21.62	21.75	-10	2,182	-0.46%
2021/06/25	6	19.98	4	20.33	19.80	2	2,110	0.09%
2021/06/24	4	19.84	0	0.00	19.60	4	2,080	0.19%
2021/06/23	19	19.31	13	20.17	19.35	6	2,057	0.29%
2021/06/22	0	0.00	8	19.61	20.00	-8	2,020	-0.40%
2021/06/21	10	18.47	0	0.00	18.20	10	1,970	0.51%
2021/06/18	4	18.30	4	18.80	18.60	0	1,963	0.00%
2021/06/17	0	0.00	1	18.55	18.50	-1	1,958	-0.05%
2021/06/16	2	18.40	0	0.00	18.40	2	1,954	0.10%
2021/06/15	0	0.00	2	19.00	19.00	-2	1,947	-0.10%
2021/06/09	4	18.61	0	0.00	18.75	4	1,931	0.21%
2021/06/07	3	19.27	0	0.00	19.20	3	1,920	0.16%
2021/06/04	6	21.20	6	20.05	20.05	0	1,905	0.00%
2021/06/03	0	0.00	21	20.15	20.10	-21	1,852	-1.13%
2021/06/02	1	19.85	5	20.26	19.90	-4	1,802	-0.22%
2021/06/01	25	20.53	20	19.20	19.80	5	1,816	0.28%
2021/05/31	20	20.00	0	0.00	20.00	20	1,739	1.15%
2021/05/27	6	17.15	6	16.55	16.55	0	1,678	0.00%
2021/05/19	0	0.00	5	16.65	16.80	-5	1,683	-0.30%
2021/05/17	0	0.00	2	14.00	13.95	-2	1,660	-0.12%
2021/05/14	6	15.63	0	0.00	15.35	6	1,642	0.37%
2021/05/11	6	22.08	0	0.00	20.35	6	1,566	0.38%
2021/05/10	0	0.00	21	20.47	21.30	-21	1,466	-1.43%
2021/05/07	3	18.95	5	19.61	19.40	-2	1,403	-0.14%
2021/05/06	7	19.35	1	20.40	19.35	6	1,384	0.43%
2021/05/05	6	18.83	78	19.00	19.40	-72	1,334	-5.40%
2021/05/04	0	0.00	6	19.20	18.00	-6	1,289	-0.47%
2021/05/03	0	0.00	0.5	19.50	19.85	-0.5	1,268	-0.04%
2021/04/29	0	0.00	4	21.06	20.50	-4	1,235	-0.32%
2021/04/27	4.1	20.51	3	20.45	20.65	1.1	1,182	0.09%
2021/04/26	0	0.00	19	20.48	21.20	-19	1,152	-1.65%
2021/04/23	21	20.03	11	19.98	19.55	10	1,127	0.89%
2021/04/22	11	21.59	25	22.26	20.65	-14	1,084	-1.29%
2021/04/21	15	20.56	2	21.50	20.65	13	964	1.35%
2021/04/20	8	21.06	2	21.95	21.20	6	922	0.65%
2021/04/19	9	21.36	5	21.80	21.90	4	848	0.47%
2021/04/16	0	0.00	39	18.88	19.95	-39	761	-5.12%
2021/04/15	0	0.00	1	18.35	18.15	-1	657	-0.15%
2021/04/14	0	0.00	1	17.40	17.70	-1	654	-0.15%
2021/04/09	4	18.76	3	17.83	18.10	1	639	0.16%
2021/04/08	132	17.88	1	18.15	18.15	131	592	22.13%	大買/鉅額交易
2021/03/31	0	0.00	22	15.96	16.00	-22	788	-2.79%
2021/03/30	1	16.20	0	0.00	16.00	1	821	0.12%
2021/03/24	12	15.76	0	0.00	15.65	12	900	1.33%
2021/03/23	5	15.90	0	0.00	15.85	5	899	0.56%
2021/03/19	5	15.80	0	0.00	15.95	5	898	0.56%
2021/03/05	11	18.24	3	17.45	17.45	8	838	0.95%
2021/02/23	0	0.00	1	15.40	15.40	-1	665	-0.15%
2021/02/19	1	14.00	0	0.00	13.95	1	655	0.15%
2021/02/02	0	0.00	4	13.25	13.10	-4	641	-0.62%
2021/01/26	5	13.60	0	0.00	13.75	5	629	0.79%
2021/01/20	0	13.05	0	0.00	13.40	0	615	0.00%
2020/12/30	4	20.25	4	20.41	19.75	0	485	0.00%
2020/12/28	8	20.22	28	19.94	20.45	-20	396	-5.04%
2020/12/25	20	18.20	2	19.20	19.25	18	300	5.99%
2020/12/23	0	0.00	20	15.30	15.95	-20	163	-12.22%
2020/12/22	1	17.05	1	14.55	14.50	0	124	0.00%
2020/12/21	20	15.50	0	0.00	15.50	20	67	29.83%
2020/12/10	0	0.00	1	14.50	14.25	-1	40	-2.45%
2020/12/09	0	0.00	0.3	13.10	13.35	-0.3	38	-0.87%
2020/09/09	0	0.00	0.3	14.35	14.35	-0.3	34	-0.86%
2020/08/17	0	0.00	6	12.35	12.40	-6	18	-33.30%
2020/08/07	0	0.00	10	12.35	12.30	-10	18	-55.51%
2020/08/06	0	0.00	3	12.40	12.35	-3	17	-16.89%
2020/08/04	0	0.00	29	12.35	12.35	-29	18	-160.82%
2020/08/03	0	0.00	15	12.50	12.35	-15	17	-85.15%
2020/06/22	0	0.00	1	12.50	12.50	-1	20	-4.87%
2019/11/12	0	0.00	2	12.35	12.35	-2	62	-3.19%
2019/10/14	0	0.00	1	12.35	12.35	-1	60	-1.64%
2019/09/24	0	0.00	3	12.40	12.45	-3	57	-5.19%
2019/09/18	0	0.00	6	12.40	12.35	-6	58	-10.24%
2019/09/03	9	12.40	0	0.00	12.40	9	21	42.19%
2019/07/03	0	0.00	1	12.35	12.40	-1	22	-4.40%
2019/05/17	0	0.00	0	12.25	12.35	0	80	0.00%
2019/03/15	0	0.00	1	12.90	12.60	-1	78	-1.28%
2019/02/22	0	0.00	1	12.60	12.60	-1	25	-4.00%
2018/09/19	0	0.00	1	12.65	12.45	-1	24	-4.16%
2018/09/13	0	0.00	1	12.65	12.60	-1	23	-4.21%
2018/08/20	0	0.00	1	12.60	12.60	-1	31	-3.16%
2018/07/27	0	0.00	1	12.50	12.50	-1	36	-2.71%
2018/07/24	0	0.00	1	12.50	12.50	-1	38	-2.62%
2018/07/16	0	0.00	1	12.50	12.45	-1	37	-2.68%
2018/07/05	0	0.00	1	12.55	12.45	-1	38	-2.62%
2018/06/12	0	0.00	1	12.50	12.50	-1	33	-2.95%
2018/05/18	0	0.00	1	12.60	12.60	-1	36	-2.74%
2018/04/16	0	0.00	0.1	12.50	12.55	-0.1	90	-0.07%
2018/03/06	0	0.00	1	12.80	12.65	-1	169	-0.59%
2018/03/01	0	0.00	1	12.90	12.80	-1	258	-0.39%
2018/02/23	0	0.00	2	13.00	12.95	-2	355	-0.56%
2018/02/07	0	0.00	1	12.80	12.45	-1	540	-0.19%
2018/02/05	0	0.00	1	12.80	12.80	-1	614	-0.16%
2018/02/01	0	0.00	1	12.85	12.75	-1	615	-0.16%
2018/01/31	0	0.00	1	12.80	12.70	-1	615	-0.16%
2018/01/19	0	0.00	2	13.40	13.10	-2	608	-0.33%
2018/01/18	0	0.00	4	13.28	13.05	-4	606	-0.66%
2018/01/17	0	0.00	4	13.13	12.95	-4	591	-0.68%
2018/01/16	0	0.00	5	12.82	12.90	-5	588	-0.85%
2018/01/12	0	0.00	2	12.75	12.50	-2	580	-0.34%
2018/01/11	0	0.00	2	12.10	12.50	-2	577	-0.35%
2018/01/10	0	0.00	2	12.10	12.00	-2	565	-0.35%