第一銅 (2009)-永豐金-敦南券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
51.7
漲跌
▼0.1
漲幅
-0.19%
成交量
17,331張
產業
上市鋼鐵類股
619人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	9	52.39	26	52.20	51.70	-17	8,705	-0.20%
2024/04/17	35	52.75	5.1	52.99	51.80	29.9	8,426	0.35%
2024/04/16	54	53.20	61	52.63	51.20	-7	7,913	-0.09%
2024/04/15	87	53.59	51.1	51.88	50.70	35.9	7,403	0.49%
2024/04/12	27	51.38	43.3	51.67	51.30	-16.3	6,873	-0.24%
2024/04/11	42.5	49.72	39	49.70	49.10	3.5	6,321	0.06%
2024/04/10	156.5	51.53	176	50.75	51.50	-19.5	6,167	-0.32%	大買/大賣/
2024/04/09	8	48.51	11.7	48.86	49.75	-3.7	5,182	-0.07%
2024/04/08	23	43.78	29.2	44.46	45.25	-6.2	4,698	-0.13%
2024/04/03	5	41.50	31	41.49	41.15	-26	4,209	-0.62%
2024/04/02	42	41.25	37.1	40.95	42.00	4.9	4,044	0.12%
2024/04/01	126	39.33	67	39.38	40.00	59	3,586	1.64%	大買/
2024/03/29	8	37.38	6	37.31	37.45	2	3,146	0.06%
2024/03/28	6	36.85	15	36.62	36.25	-9	3,053	-0.29%
2024/03/27	0	0.00	2	35.88	35.85	-2	2,999	-0.07%
2024/03/26	3.1	36.37	3	36.57	36.15	0.1	2,992	0.00%
2024/03/25	7	35.65	5	36.20	36.55	2	2,997	0.07%
2024/03/22	2	34.40	0	0.00	34.10	2	2,904	0.07%
2024/03/21	2	35.33	3	35.90	34.90	-1	2,894	-0.03%
2024/03/20	1	34.60	0.5	34.93	35.20	0.5	3,113	0.02%
2024/03/19	8	36.41	0	36.50	36.00	8	2,998	0.27%
2024/03/18	3.2	38.43	6	39.50	37.60	-2.8	2,893	-0.10%
2024/03/15	4	35.47	9	36.64	37.45	-5	2,573	-0.19%
2024/03/14	6.1	36.21	11	36.83	36.10	-4.9	2,402	-0.21%
2024/03/13	4	34.14	3	33.95	34.05	1	2,136	0.05%
2024/03/12	6	34.50	7	34.79	34.60	-1	2,072	-0.05%
2024/03/11	1	32.45	0	0.00	32.25	1	1,888	0.05%
2024/03/08	2	33.43	9	33.22	33.60	-7	1,858	-0.38%
2024/03/07	1	32.15	0	0.00	32.20	1	1,843	0.05%
2024/03/06	1	32.69	0	0.00	32.75	1	1,901	0.05%
2024/03/05	0	0.00	1	31.75	32.00	-1	1,876	-0.05%
2024/02/20	3	33.45	1	33.15	33.00	2	1,806	0.11%
2024/02/19	0	0.00	6	32.43	32.85	-6	1,752	-0.34%
2024/02/16	7	31.12	21	31.62	31.65	-14	1,696	-0.83%
2024/01/30	9	31.17	0	0.00	31.25	9	1,660	0.54%
2024/01/29	2	31.15	0	0.00	31.50	2	1,656	0.12%
2024/01/23	10	30.91	1	30.95	30.95	9	1,638	0.55%
2024/01/15	3	31.30	0	0.00	31.35	3	1,623	0.18%
2024/01/12	1	30.90	4	30.96	31.00	-3	1,623	-0.18%
2024/01/09	0	0.00	1	31.60	31.50	-1	1,609	-0.06%
2024/01/04	5	33.18	6	32.82	32.50	-1	1,558	-0.06%
2024/01/03	1	30.75	0	0.00	31.05	1	1,378	0.07%
2023/12/28	3	32.80	0	0.00	32.10	3	1,337	0.22%
2023/12/25	1	32.80	1	32.35	31.75	0	1,289	0.00%
2023/12/20	0	33.05	0	0.00	33.45	0	1,222	0.00%
2023/12/15	4	33.60	5	33.35	32.80	-1	1,014	-0.10%
2023/12/14	1	31.35	3	31.62	31.60	-2	742	-0.27%
2023/12/13	11	32.42	10.3	31.35	31.40	0.8	727	0.10%
2023/12/12	0	0.00	3	31.73	31.60	-3	716	-0.42%
2023/12/06	3.3	30.95	0	0.00	31.00	3.3	663	0.49%
2023/12/04	2	32.25	5	32.32	31.95	-3	631	-0.47%
2023/12/01	4	31.79	9	31.41	30.80	-5	517	-0.97%
2023/11/30	7	30.40	0	0.00	30.40	7	451	1.55%
2023/11/21	1	30.35	12	30.35	30.35	-11	508	-2.16%
2023/10/26	0	0.00	8	29.10	28.60	-8	1,469	-0.54%
2023/10/20	0	0.00	1	28.05	28.05	-1	1,590	-0.06%
2023/10/19	2	28.40	0	0.00	28.30	2	1,591	0.13%
2023/10/18	1	28.80	0	0.00	28.60	1	1,591	0.06%
2023/10/17	1	28.95	0	0.00	28.90	1	1,597	0.06%
2023/10/12	0	29.35	0	0.00	29.50	0	1,632	0.00%
2023/10/03	1	29.15	0	0.00	29.10	1	1,670	0.06%
2023/09/20	1	29.80	0	0.00	29.65	1	1,739	0.06%
2023/09/08	0	0.00	0	29.35	29.30	0	1,774	0.00%
2023/09/07	1	29.55	0	0.00	29.40	1	1,780	0.06%
2023/09/06	1	29.90	0	0.00	29.80	1	1,786	0.06%
2023/08/31	0	0.00	1	29.55	29.70	-1	1,832	-0.05%
2023/08/28	3	28.90	0	28.90	28.70	3	1,867	0.16%
2023/08/23	1	29.40	0	0.00	29.55	1	1,860	0.05%
2023/08/21	1	29.65	0	29.60	29.80	1	1,869	0.05%
2023/08/16	2	29.20	0	0.00	29.60	2	1,830	0.11%
2023/08/15	0.3	29.90	0	0.00	30.00	0.3	1,822	0.02%
2023/08/14	5	29.91	0	0.00	29.85	5	1,824	0.27%
2023/08/11	4	30.75	0	0.00	30.65	4	1,805	0.22%
2023/08/10	10	31.00	0	0.00	31.00	10	1,789	0.56%
2023/08/09	7	30.98	0	0.00	31.00	7	1,742	0.40%
2023/08/08	2	31.73	0.1	31.70	31.55	1.9	1,717	0.11%
2023/08/07	8	31.62	7	31.49	31.60	1	1,644	0.06%
2023/08/04	0	34.20	0	0.00	34.20	0	1,439	0.00%
2023/08/02	1	37.95	6	37.95	37.95	-5	1,358	-0.37%
2023/08/01	6.1	33.30	4	34.13	34.50	2.1	1,259	0.16%
2023/07/31	1	31.60	0	31.50	31.40	1	1,099	0.09%
2023/07/28	6.1	32.60	1	32.50	32.50	5.1	1,176	0.43%
2023/07/27	3.1	32.29	5	32.15	32.15	-1.9	1,124	-0.17%
2023/07/26	0	31.50	0	0.00	31.10	0	1,082	0.00%
2023/07/25	0	0.00	0.3	31.00	31.15	-0.3	1,082	-0.02%
2023/07/21	0.1	31.00	0	0.00	30.85	0.1	1,091	0.01%
2023/07/19	1	30.60	0	0.00	30.50	1	1,128	0.09%
2023/07/17	0.5	31.60	0	0.00	31.60	0.5	1,267	0.04%
2023/07/13	0	0.00	1	31.00	30.90	-1	1,543	-0.06%
2023/07/12	2	30.60	0	0.00	30.60	2	1,551	0.13%
2023/07/10	1	30.65	0	0.00	30.80	1	1,624	0.06%
2023/07/06	1	31.20	0.1	31.55	31.20	0.9	1,617	0.06%
2023/07/04	1	31.95	0	0.00	31.95	1	1,620	0.06%
2023/07/03	0	0.00	2	31.80	31.95	-2	1,633	-0.12%
2023/06/30	0.4	31.75	0	0.00	31.65	0.4	1,635	0.02%
2023/06/29	2	32.05	0	0.00	31.90	2	1,635	0.12%
2023/06/28	0	0.00	0	32.00	31.85	0	1,635	0.00%
2023/06/16	0	0.00	11	32.69	32.70	-11	1,665	-0.66%
2023/06/13	1	32.25	0	0.00	32.20	1	1,727	0.06%
2023/06/08	5	33.25	0	0.00	33.35	5	1,748	0.29%
2023/06/06	1	33.05	0	0.00	33.10	1	1,775	0.06%
2023/05/29	0	0.00	3	32.05	32.10	-3	1,807	-0.17%
2023/05/26	1	31.50	3	31.55	31.40	-2	1,834	-0.11%
2023/05/18	0	32.35	1	32.20	32.20	-1	2,029	-0.05%
2023/05/17	0	0.00	7	32.30	32.35	-7	2,094	-0.33%
2023/05/12	0	0.00	1	31.80	31.70	-1	2,368	-0.04%
2023/05/11	0	0.00	1	31.80	31.70	-1	2,432	-0.04%
2023/05/09	0	0.00	1	32.10	32.00	-1	2,876	-0.03%
2023/05/08	1	33.10	100	33.14	32.60	-99	2,951	-3.35%
2023/05/05	100	33.83	1	33.95	33.50	99	3,008	3.29%
2023/05/04	3	33.45	5	33.47	33.95	-2	3,079	-0.06%
2023/05/03	1	31.50	0	0.00	31.65	1	3,877	0.03%
2023/04/26	0	0.00	0	31.85	32.30	0	4,454	0.00%
2023/04/21	3	34.48	2	33.30	33.30	1	5,269	0.02%
2023/04/20	8	35.10	5	35.77	34.70	3	5,252	0.06%
2023/04/19	20	35.74	18	36.25	36.30	2	5,209	0.04%
2023/04/18	1	34.25	0	0.00	33.85	1	4,927	0.02%
2023/04/17	1	34.55	0	0.00	34.65	1	4,920	0.02%
2023/04/14	5	34.95	5	34.93	34.50	0	4,915	0.00%
2023/04/13	0	0.00	2	34.30	34.15	-2	4,869	-0.04%
2023/04/12	2	34.10	0	0.00	34.25	2	4,872	0.04%
2023/04/11	4	33.93	25	33.90	33.85	-21	4,890	-0.43%
2023/04/10	3	34.13	0	0.00	34.20	3	4,940	0.06%
2023/04/07	1	34.55	0	0.00	34.55	1	4,951	0.02%
2023/04/06	0	0.00	1	34.30	34.45	-1	4,959	-0.02%
2023/03/27	0	34.30	0	0.00	34.10	0	5,138	0.00%
2023/03/20	2	35.10	0	0.00	34.20	2	5,486	0.04%
2023/03/17	0	0.00	2	33.05	33.05	-2	5,478	-0.04%
2023/03/15	0	0.00	4	33.38	33.20	-4	5,531	-0.07%
2023/03/14	3	33.30	0	0.00	33.45	3	5,580	0.05%
2023/03/13	3	33.20	7.5	33.27	33.80	-4.5	5,623	-0.08%
2023/03/10	4	34.13	0	0.00	33.85	4	5,642	0.07%
2023/03/09	1	35.45	0	0.00	35.15	1	5,677	0.02%
2023/03/08	2	35.30	1	35.30	35.40	1	5,753	0.02%
2023/03/07	2	35.70	2	35.85	35.85	0	5,772	0.00%
2023/03/06	0	0.00	2	35.90	35.95	-2	5,787	-0.03%
2023/03/03	3	35.27	3	35.35	35.30	0	5,920	0.00%
2023/03/01	4	35.31	11	35.29	35.30	-7	5,983	-0.12%
2023/02/24	1	36.05	2	35.80	35.90	-1	6,020	-0.02%
2023/02/23	1	36.30	0	36.60	36.35	1	6,078	0.02%
2023/02/22	0	0.00	15	36.30	36.30	-15	6,163	-0.24%
2023/02/21	2	36.83	10	36.78	36.75	-8	6,210	-0.13%
2023/02/20	4	36.84	3	36.88	36.90	1	6,334	0.02%
2023/02/17	7	36.88	2	36.85	36.85	5	6,852	0.07%
2023/02/16	3	36.73	5	37.02	36.80	-2	6,921	-0.03%
2023/02/15	10	36.58	3.1	36.41	36.40	6.9	6,998	0.10%
2023/02/14	61	37.08	63.1	37.43	36.55	-2.1	7,022	-0.03%
2023/02/13	8	35.63	2	35.60	35.60	6	6,964	0.09%
2023/02/10	23	36.33	24	36.80	36.05	-1	7,341	-0.01%
2023/02/09	9.1	36.70	0.2	36.60	36.60	8.8	7,481	0.12%
2023/02/08	38.1	37.30	37	37.54	37.05	1.1	7,482	0.02%
2023/02/07	5.3	35.51	2	35.80	35.80	3.3	7,133	0.05%
2023/02/06	50	35.80	20	36.40	35.80	30	7,215	0.42%
2023/02/03	21	35.69	20	35.94	35.55	1	7,271	0.01%
2023/02/02	3	36.48	2	36.20	36.45	1	7,411	0.01%
2023/02/01	22.4	36.97	10	37.08	36.95	12.4	7,584	0.16%
2023/01/31	24	35.35	35	36.09	36.55	-11	7,139	-0.15%
2023/01/30	2	33.00	9	32.87	33.25	-7	7,416	-0.09%
2023/01/16	0	0.00	5	32.10	32.10	-5	7,680	-0.07%
2023/01/13	6	31.66	8	31.98	32.00	-2	7,647	-0.03%
2023/01/12	25	33.37	22	33.04	31.80	3	7,542	0.04%
2023/01/11	0	0.00	26	31.70	31.70	-26	6,981	-0.37%
2023/01/10	1	30.20	1	30.75	30.35	0	6,794	0.00%
2023/01/09	1	30.50	1	30.35	30.60	0	6,772	0.00%
2023/01/05	2	30.15	2	29.70	29.70	0	6,722	0.00%
2023/01/04	4	30.14	0	0.00	29.95	4	6,719	0.06%
2023/01/03	2	30.00	0	0.00	30.15	2	6,717	0.03%
2022/12/30	0	0.00	6	29.98	29.90	-6	6,702	-0.09%
2022/12/28	1	30.60	0	0.00	30.45	1	6,667	0.01%
2022/12/27	1	31.30	0	0.00	31.00	1	6,621	0.02%
2022/12/26	13	32.04	6	31.30	31.30	7	6,612	0.11%
2022/12/23	3	31.45	5	31.85	31.95	-2	6,601	-0.03%
2022/12/22	5	31.85	1	32.15	31.70	4	6,582	0.06%
2022/12/19	2	30.80	0	0.00	30.70	2	6,457	0.03%
2022/12/16	1	31.05	0	0.00	31.05	1	6,443	0.02%
2022/12/15	0	0.00	0	31.90	32.05	0	6,406	0.00%
2022/12/14	5	32.00	0	0.00	32.10	5	6,294	0.08%
2022/12/13	3	32.20	7	32.01	32.00	-4	6,229	-0.06%
2022/12/12	2	30.68	17	30.66	30.65	-15	6,108	-0.25%
2022/12/09	0	0.00	1	31.75	31.80	-1	6,080	-0.02%
2022/12/08	17	31.63	9	31.19	31.10	8	6,037	0.13%
2022/12/07	2	30.80	1	30.60	30.60	1	5,979	0.02%
2022/12/06	6	31.93	1	31.00	31.00	5	5,954	0.08%
2022/12/02	3	31.90	0	0.00	31.95	3	5,847	0.05%
2022/11/30	24	31.46	21	31.80	31.45	3	5,731	0.05%
2022/11/29	2	31.50	0	0.00	31.65	2	5,650	0.04%
2022/11/28	32	31.02	22	30.84	31.20	10	5,620	0.18%
2022/11/25	40	31.60	40	32.20	31.60	0	5,589	0.00%
2022/11/24	1	30.80	0	0.00	31.10	1	5,437	0.02%
2022/11/22	1	30.70	0	0.00	30.75	1	5,357	0.02%
2022/11/21	18	31.80	18	32.85	31.80	0	5,291	0.00%
2022/11/18	5.1	32.26	1	32.05	31.55	4.1	5,195	0.08%
2022/11/17	7	32.96	3	32.82	32.95	4	5,100	0.08%
2022/11/16	1.1	32.93	31	33.34	33.25	-29.9	5,024	-0.60%
2022/11/15	109	33.88	70	33.38	34.20	39	4,872	0.80%	大買/
2022/11/14	3	31.75	14	32.72	32.85	-11	4,322	-0.25%
2022/11/11	46	30.05	42.1	30.70	29.90	3.9	4,205	0.09%
2022/11/10	5	30.04	6	30.19	30.35	-1	4,099	-0.02%
2022/11/09	2	29.83	5	30.36	29.80	-3	4,011	-0.07%
2022/11/08	49	29.84	59	30.55	29.75	-10	3,900	-0.26%
2022/11/07	44	29.23	50.1	28.88	30.30	-6.1	3,517	-0.17%
2022/11/04	18	27.18	57	26.82	27.55	-39	3,318	-1.18%
2022/11/03	2.1	27.62	0	0.00	27.30	2.1	3,246	0.06%
2022/11/02	83	27.90	57	28.13	27.70	26	3,189	0.82%
2022/11/01	34	27.95	1	27.60	28.00	33	3,073	1.07%
2022/10/31	13	27.20	8	27.65	27.50	5	2,930	0.17%
2022/10/28	36	28.02	37	28.14	27.65	-1	2,732	-0.04%
2022/10/27	16	26.97	18	27.96	28.50	-2	2,457	-0.08%
2022/10/26	52	25.87	89	25.81	27.50	-37	2,037	-1.82%
2022/10/25	65	25.21	24	25.23	26.00	41	1,460	2.81%
2022/10/24	0	0.00	1	23.65	23.65	-1	1,022	-0.10%
2022/10/21	0	0.00	9	21.28	21.50	-9	1,006	-0.89%
2022/10/20	1	20.10	0	0.00	20.40	1	1,008	0.10%
2022/10/13	1	20.90	1	21.35	20.60	0	1,097	0.00%
2022/10/12	4	21.58	0	0.00	21.35	4	1,165	0.34%
2022/10/11	6	22.15	0	0.00	22.05	6	1,201	0.50%
2022/10/06	0	0.00	4	22.80	22.85	-4	1,275	-0.31%
2022/09/30	1	20.85	1	21.55	21.85	0	1,336	0.00%
2022/09/29	0	0.00	1	21.95	21.60	-1	1,340	-0.07%
2022/09/26	1	21.70	0	0.00	21.55	1	1,367	0.07%
2022/09/21	0	0.00	1	24.05	24.10	-1	1,387	-0.07%
2022/09/19	1	24.20	0	0.00	24.15	1	1,407	0.07%
2022/09/16	1	24.60	0	0.00	24.60	1	1,415	0.07%
2022/09/14	2	25.50	0	0.00	25.65	2	1,435	0.14%
2022/09/13	1	26.15	0	0.00	26.05	1	1,480	0.07%
2022/09/05	2	26.05	0	0.00	25.80	2	1,543	0.13%
2022/09/02	0.1	26.85	0	0.00	26.60	0.1	1,547	0.01%
2022/09/01	1	27.00	0	0.00	26.95	1	1,546	0.06%
2022/08/26	0	0.00	2	28.45	28.00	-2	1,534	-0.13%
2022/08/24	1	28.40	3	27.78	27.80	-2	1,539	-0.13%
2022/08/23	2	27.60	0	0.00	27.50	2	1,541	0.13%
2022/08/19	0	0.00	2	28.20	28.10	-2	1,555	-0.13%
2022/08/17	1	28.20	0	0.00	28.10	1	1,549	0.06%
2022/08/16	0	0.00	1	28.10	27.80	-1	1,536	-0.07%
2022/08/12	0	0.00	8	27.33	27.60	-8	1,519	-0.53%
2022/08/11	1	26.60	3	26.75	26.65	-2	1,501	-0.13%
2022/08/04	3	25.92	0	0.00	25.70	3	1,586	0.19%
2022/08/03	8	26.69	0	0.00	26.60	8	1,602	0.50%
2022/08/01	0	0.00	3	28.78	28.95	-3	1,628	-0.18%
2022/07/28	1	28.05	0	0.00	27.80	1	1,602	0.06%
2022/07/22	1	27.95	3	28.17	27.85	-2	1,621	-0.12%
2022/07/21	3	27.75	0	0.00	27.65	3	1,661	0.18%
2022/07/20	2	28.20	87	28.15	28.15	-85	1,698	-5.00%
2022/07/19	3	27.70	46	28.45	28.50	-43	1,671	-2.57%
2022/07/18	1	25.85	4	25.51	26.85	-3	1,598	-0.19%
2022/07/15	3.1	24.81	0	0.00	24.85	3.1	1,578	0.20%
2022/07/14	14	24.10	14.2	24.47	25.55	-0.2	1,578	-0.01%
2022/07/13	0	0.00	6	27.07	26.75	-6	1,561	-0.38%
2022/07/12	7	26.81	0	0.00	25.90	7	1,650	0.42%
2022/07/08	0.1	28.95	0	0.00	29.30	0.1	1,641	0.00%
2022/07/07	0	0.00	2	26.70	27.90	-2	1,630	-0.12%
2022/07/06	3	28.60	0	0.00	27.50	3	1,627	0.18%
2022/07/05	0	0.00	2	29.10	29.15	-2	1,621	-0.12%
2022/07/04	10	27.85	0	0.00	28.00	10	1,611	0.62%
2022/07/01	21	27.63	0	0.00	27.60	21	1,608	1.31%
2022/06/29	0	0.00	0	28.80	29.25	0	1,575	0.00%
2022/06/24	0	0.00	2	28.65	28.55	-2	1,583	-0.13%
2022/06/23	1	27.80	36	27.93	27.85	-35	1,589	-2.20%
2022/06/22	1	28.10	0	0.00	27.85	1	1,590	0.06%
2022/06/20	1	29.15	0	0.00	27.65	1	1,632	0.06%
2022/06/13	1	32.15	0	0.00	32.00	1	1,849	0.05%
2022/06/10	0	0.00	2	33.55	33.55	-2	1,925	-0.10%
2022/06/09	0	0.00	3	34.33	34.25	-3	1,981	-0.15%
2022/06/08	3	34.38	0	0.00	34.60	3	2,149	0.14%
2022/06/06	1	33.75	0	0.00	34.25	1	2,639	0.04%
2022/06/02	1	33.80	0	0.00	33.70	1	3,433	0.03%
2022/05/31	2	34.23	0	0.00	34.20	2	5,700	0.04%
2022/05/30	0	0.00	11	34.93	34.70	-11	5,926	-0.19%
2022/05/25	0.1	33.95	0	0.00	33.90	0.1	6,429	0.00%
2022/05/23	0	0.00	1	34.25	34.25	-1	6,454	-0.02%
2022/05/18	1	34.40	0	0.00	34.35	1	6,516	0.02%
2022/05/16	0	0.00	1	33.00	32.70	-1	6,504	-0.02%
2022/05/12	1	32.50	0	0.00	31.75	1	6,516	0.02%
2022/05/11	1	32.85	1	32.65	32.60	0	6,549	0.00%
2022/05/10	1	33.15	2	33.05	33.65	-1	6,645	-0.02%
2022/05/09	0	0.00	9	33.61	33.55	-9	6,622	-0.14%
2022/05/06	0	0.00	1	36.05	36.20	-1	6,596	-0.02%
2022/05/04	1.5	36.47	0	0.00	36.55	1.5	6,606	0.02%
2022/05/03	0	0.00	0.7	36.15	36.80	-0.7	6,644	-0.01%
2022/04/29	1	37.55	1	37.70	37.60	0	6,662	0.00%
2022/04/28	4	37.81	3	37.50	37.55	1	7,007	0.01%
2022/04/27	0	0.00	51	36.93	37.30	-51	7,025	-0.73%
2022/04/26	5	39.83	1	40.00	39.70	4	6,995	0.06%
2022/04/25	1	41.65	3	41.58	41.70	-2	6,959	-0.03%
2022/04/22	1	43.90	0	0.00	43.70	1	6,998	0.01%
2022/04/21	2	44.05	3	43.73	43.70	-1	7,382	-0.01%
2022/04/20	1.1	44.67	0	0.00	44.40	1.1	7,579	0.01%
2022/04/19	2	45.83	0	0.00	45.00	2	7,562	0.03%
2022/04/18	8	45.82	12	45.93	45.55	-4	7,527	-0.05%
2022/04/15	3.1	44.44	1	44.10	44.10	2.1	7,438	0.03%
2022/04/12	1	43.10	6	43.12	43.15	-5	7,448	-0.07%
2022/04/07	3	44.92	1.1	44.45	44.30	1.9	7,436	0.03%
2022/04/01	0	0.00	1	44.55	44.55	-1	7,440	-0.01%
2022/03/31	1	44.75	0	0.00	44.65	1	7,445	0.01%
2022/03/28	2	45.00	5.2	44.94	45.00	-3.2	7,483	-0.04%
2022/03/25	1	45.56	2	45.60	45.80	-1	7,473	-0.01%
2022/03/24	7	46.91	5	46.59	46.40	2	7,462	0.03%
2022/03/23	2	46.08	0	0.00	45.90	2	7,422	0.03%
2022/03/22	2	45.80	1	46.55	45.80	1	7,409	0.01%
2022/03/21	6.1	46.63	7	46.59	46.50	-0.9	7,381	-0.01%
2022/03/18	4	46.21	5	45.95	45.95	-1	7,339	-0.01%
2022/03/17	2	44.90	0	0.00	44.80	2	7,233	0.03%
2022/03/16	1	44.35	9	44.28	43.90	-8	7,214	-0.11%
2022/03/15	2	45.55	202.4	45.05	44.50	-200.4	7,205	-2.78%	大賣/鉅額交易
2022/03/14	1.1	46.60	2	46.35	46.55	-0.9	7,166	-0.01%
2022/03/11	25	46.98	26	47.57	47.00	-1	7,123	-0.01%
2022/03/10	25	46.58	24	46.37	46.80	1	6,965	0.01%
2022/03/09	54.8	46.93	37	47.36	47.45	17.8	6,794	0.26%
2022/03/08	43.4	48.53	30	50.65	47.45	13.4	6,515	0.21%
2022/03/07	291.3	54.00	51.3	53.62	52.70	240	5,747	4.18%	大買/鉅額交易
2022/03/04	52.6	50.45	83.2	50.42	51.00	-30.6	4,597	-0.67%
2022/03/03	46	47.03	42	46.78	47.05	4	3,515	0.11%
2022/03/02	82	46.59	81	46.44	45.70	1	3,306	0.03%
2022/03/01	0	0.00	1	44.05	43.55	-1	2,873	-0.03%
2022/02/25	0.3	43.20	0	0.00	43.00	0.3	2,910	0.01%
2022/02/23	10	43.50	0	0.00	43.55	10	2,898	0.34%
2022/02/22	3	43.00	0	43.05	43.20	3	2,904	0.10%
2022/02/21	5	44.60	7.6	44.45	44.00	-2.6	2,914	-0.09%
2022/02/18	10	43.10	0	0.00	43.15	10	2,880	0.35%
2022/02/17	1.2	43.17	0	0.00	42.80	1.2	2,922	0.04%
2022/02/15	4.3	43.64	1	43.85	42.80	3.3	2,970	0.11%
2022/02/14	4.2	44.37	10	44.47	44.05	-5.8	2,992	-0.19%
2022/02/11	5	44.79	14	44.91	45.00	-9	3,004	-0.30%
2022/02/10	8	44.79	3	44.98	45.25	5	3,014	0.17%
2022/02/09	0	0.00	10	43.33	43.30	-10	2,959	-0.34%
2022/02/08	2	42.95	0	0.00	43.15	2	2,961	0.07%
2022/01/26	0	0.00	1	42.25	42.00	-1	3,022	-0.03%
2022/01/25	0	0.00	3	42.15	42.05	-3	3,057	-0.10%
2022/01/24	2	42.50	0	0.00	42.50	2	3,053	0.07%
2022/01/21	43.2	44.87	22	44.35	43.00	21.2	3,042	0.70%
2022/01/20	5	42.55	6	42.33	42.15	-1	2,748	-0.04%
2022/01/17	21	42.70	21	42.97	42.65	0	2,767	0.00%
2022/01/14	10	43.98	13	43.76	44.40	-3	2,814	-0.11%
2022/01/13	0	0.00	6	45.51	45.55	-6	2,481	-0.24%
2022/01/12	0	0.00	14	42.20	41.45	-14	2,354	-0.59%
2022/01/11	1	41.65	0	0.00	41.80	1	2,462	0.04%
2022/01/05	1	43.00	3	43.03	42.90	-2	3,339	-0.06%
2022/01/04	2	42.95	0	0.00	43.10	2	3,367	0.06%
2022/01/03	0	0.00	5	43.50	43.30	-5	3,404	-0.15%
2021/12/30	5	44.05	0	0.00	44.10	5	3,431	0.15%
2021/12/28	2	44.35	1	43.95	43.80	1	3,539	0.03%
2021/12/27	2	44.25	1	44.30	44.30	1	3,600	0.03%
2021/12/24	1	43.85	1	44.15	43.75	0	3,657	0.00%
2021/12/23	0	0.00	1	44.40	44.40	-1	3,674	-0.03%
2021/12/22	0	0.00	3	43.73	43.50	-3	3,665	-0.08%
2021/12/20	0	0.00	2	43.35	43.30	-2	3,699	-0.05%
2021/12/17	1	43.10	5	43.72	43.15	-4	3,725	-0.11%
2021/12/16	1	42.75	1	42.75	42.75	0	3,730	0.00%
2021/12/15	0	0.00	9	43.07	43.10	-9	3,772	-0.24%
2021/12/09	0	0.00	1	44.10	44.30	-1	4,137	-0.02%
2021/12/08	1	44.70	1	44.90	45.00	0	4,250	0.00%
2021/12/07	1	43.30	0	0.00	43.70	1	4,507	0.02%
2021/12/06	1	43.30	5	43.25	43.30	-4	4,515	-0.09%
2021/12/03	0	0.00	5	43.65	43.30	-5	4,586	-0.11%
2021/12/02	1	42.00	1	42.90	42.90	0	4,645	0.00%
2021/12/01	1	42.90	0	0.00	43.00	1	4,653	0.02%
2021/11/30	0	0.00	0	43.65	43.40	0	4,698	0.00%
2021/11/29	1	42.40	1	42.45	43.30	0	4,754	0.00%
2021/11/26	0	0.00	17	44.35	44.20	-17	4,797	-0.35%
2021/11/25	1	46.00	2	45.45	45.55	-1	4,873	-0.02%
2021/11/24	0	0.00	0.1	45.30	45.30	-0.1	4,902	0.00%
2021/11/19	0	0.00	9	44.05	44.05	-9	5,209	-0.17%
2021/11/18	1	44.05	1	44.10	44.05	0	5,321	0.00%
2021/11/17	0	0.00	5	44.67	44.50	-5	5,401	-0.09%
2021/11/16	0	0.00	8	45.11	45.00	-8	5,586	-0.14%
2021/11/12	0	0.00	3	47.00	45.40	-3	5,839	-0.05%
2021/11/10	0	0.00	7	45.20	45.15	-7	5,898	-0.12%
2021/11/08	2	46.13	0	0.00	45.35	2	5,939	0.03%
2021/11/05	1	44.60	10	44.46	44.40	-9	5,966	-0.15%
2021/11/04	9	44.89	2	45.60	44.80	7	5,996	0.12%
2021/11/03	23	45.87	25	45.89	45.50	-2	6,032	-0.03%
2021/11/02	18	45.46	0	0.00	44.60	18	6,045	0.30%
2021/10/28	6	43.74	5	45.00	45.25	1	7,158	0.01%
2021/10/27	32.1	45.19	2	45.43	45.00	30.1	7,244	0.42%
2021/10/26	1	46.50	0	0.00	46.10	1	7,434	0.01%
2021/10/25	10	46.45	0	0.00	46.55	10	7,539	0.13%
2021/10/22	5	46.16	15	46.31	45.80	-10	7,934	-0.13%
2021/10/21	0	0.00	2	47.78	48.30	-2	8,112	-0.02%
2021/10/20	11	48.22	3	48.15	47.50	8	8,114	0.10%
2021/10/19	3.2	47.87	21	47.66	47.80	-17.8	8,135	-0.22%
2021/10/18	68	50.24	72	50.14	48.95	-4	8,148	-0.05%
2021/10/15	13	47.27	48.1	48.13	48.50	-35.1	7,633	-0.46%
2021/10/14	5	42.96	10	43.73	44.10	-5	7,533	-0.07%
2021/10/13	1	41.70	2	41.65	41.30	-1	7,487	-0.01%
2021/10/12	16	42.78	10	42.68	42.00	6	7,501	0.08%
2021/10/08	5	43.00	0	0.00	43.50	5	7,578	0.07%
2021/10/07	0	0.00	18	43.52	43.55	-18	7,704	-0.23%
2021/10/06	8	42.78	0	0.00	42.10	8	7,846	0.10%
2021/10/05	0	0.00	1	43.20	44.40	-1	7,931	-0.01%
2021/10/04	2	43.25	16	44.65	42.60	-14	7,973	-0.18%
2021/10/01	5	45.47	0	0.00	44.65	5	8,066	0.06%
2021/09/30	1	46.20	5	46.30	47.00	-4	8,140	-0.05%
2021/09/29	3	47.00	0	0.00	46.55	3	8,248	0.04%
2021/09/28	0	0.00	1	48.60	47.90	-1	8,387	-0.01%
2021/09/27	60	48.67	17	48.78	48.65	43	8,682	0.50%
2021/09/24	10	48.65	2	48.40	48.00	8	9,103	0.09%
2021/09/23	2	47.95	2	48.15	47.65	0	9,952	0.00%
2021/09/22	5	47.24	1	47.70	47.50	4	10,941	0.04%
2021/09/17	13	49.06	21	49.04	49.65	-8	11,448	-0.07%
2021/09/16	1	49.85	9	50.56	49.75	-8	11,695	-0.07%
2021/09/15	9	50.22	57	50.90	50.10	-48	12,224	-0.39%
2021/09/14	19	53.12	17	54.54	51.90	2	13,052	0.02%
2021/09/13	8	55.15	6	54.90	55.00	2	13,103	0.02%
2021/09/10	22.2	54.08	24	55.29	52.70	-1.8	13,271	-0.01%
2021/09/09	0	0.00	12	53.02	52.80	-12	13,243	-0.09%
2021/09/08	3	53.67	1.3	53.83	51.90	1.7	13,513	0.01%
2021/09/07	33	53.84	38	53.91	54.80	-5	13,731	-0.04%
2021/09/06	0	0.00	4.1	53.32	53.20	-4.1	13,912	-0.03%
2021/09/03	7	53.30	4	54.75	52.80	3	14,220	0.02%
2021/09/02	1	52.80	8	54.26	54.60	-7	14,517	-0.05%
2021/09/01	1	55.00	0	0.00	54.00	1	14,692	0.01%
2021/08/31	0	0.00	3.2	54.10	54.70	-3.2	14,906	-0.02%
2021/08/30	0	0.00	6	52.80	53.10	-6	15,461	-0.04%
2021/08/27	2	52.70	8	52.76	52.50	-6	16,019	-0.04%
2021/08/26	20.1	54.00	0	0.00	51.20	20.1	16,493	0.12%
2021/08/25	5	51.50	5	52.12	52.40	0	17,670	0.00%
2021/08/24	3.1	52.01	2.1	52.05	52.40	1	18,823	0.01%
2021/08/23	1.1	49.50	6	50.33	50.60	-5	20,419	-0.02%
2021/08/20	2	47.15	7.2	46.19	48.30	-5.2	21,391	-0.02%
2021/08/19	3	48.18	6	48.12	46.65	-3	22,011	-0.01%
2021/08/18	14	47.58	59	47.35	50.80	-45	22,515	-0.20%
2021/08/17	5	51.82	2	53.10	49.80	3	22,944	0.01%
2021/08/16	7	54.56	13	54.57	54.10	-6	23,775	-0.03%
2021/08/13	0	0.00	1	55.30	55.20	-1	25,213	0.00%
2021/08/12	4	55.38	2	56.75	57.00	2	27,073	0.01%
2021/08/11	6	56.83	5	54.90	54.90	1	27,461	0.00%
2021/08/10	2	55.80	1	55.70	55.60	1	28,037	0.00%
2021/08/09	16	56.78	1	57.30	56.70	15	28,457	0.05%
2021/08/06	18	57.26	13	58.15	57.40	5	29,526	0.02%
2021/08/05	3	58.43	5	58.38	58.10	-2	30,945	-0.01%
2021/08/04	54	59.62	8	59.89	60.00	46	32,642	0.14%
2021/08/03	22	60.62	46	60.78	59.80	-24	34,596	-0.07%
2021/08/02	8	57.03	6	57.87	56.90	2	35,213	0.01%
2021/07/30	27.2	56.87	10	57.23	55.20	17.2	37,304	0.05%
2021/07/29	2	54.80	3	55.40	55.40	-1	39,363	0.00%
2021/07/28	54.7	56.34	48	56.75	55.10	6.7	39,767	0.02%
2021/07/27	16.1	56.86	30.2	57.16	59.40	-14.1	40,415	-0.03%
2021/07/26	7	54.41	5	54.44	54.00	2	41,178	0.00%
2021/07/23	4	54.33	13	54.82	55.20	-9	42,746	-0.02%
2021/07/22	12.5	53.98	21	54.35	53.50	-8.5	44,419	-0.02%
2021/07/21	10	56.14	9	56.66	55.10	1	45,746	0.00%
2021/07/20	28	57.29	75	56.79	56.90	-47	46,938	-0.10%
2021/07/19	21	58.67	25	59.82	58.60	-4	47,796	-0.01%
2021/07/16	11	58.62	3	58.67	58.40	8	48,642	0.02%
2021/07/15	22	59.03	42	58.76	59.40	-20	48,996	-0.04%
2021/07/14	10.1	57.66	50	55.67	58.80	-40	49,574	-0.08%
2021/07/13	35.4	58.79	15	58.42	57.30	20.4	50,056	0.04%
2021/07/12	16.1	60.62	12	61.84	60.60	4.1	51,060	0.01%
2021/07/09	7	60.80	6	61.87	60.60	1	51,459	0.00%
2021/07/08	9	61.96	14	61.99	62.70	-5	51,741	-0.01%
2021/07/07	37.7	60.52	19	60.69	60.30	18.7	51,944	0.04%
2021/07/06	2	62.00	1	62.40	62.10	1	52,226	0.00%
2021/07/05	10	62.43	10	62.62	61.90	0	53,187	0.00%
2021/07/02	21	62.60	51.1	62.17	61.70	-30.1	53,266	-0.06%
2021/07/01	93.2	64.50	62	65.57	62.70	31.2	53,173	0.06%
2021/06/30	114.1	67.22	77	67.90	66.40	37.1	52,930	0.07%	大買/
2021/06/29	57.8	66.44	73	66.43	65.50	-15.2	52,215	-0.03%
2021/06/28	25	64.45	27	64.02	63.70	-2	51,382	0.00%
2021/06/25	15.1	63.17	12	63.40	63.00	3.1	50,922	0.01%
2021/06/24	66.1	63.35	59	64.34	63.30	7.1	50,995	0.01%
2021/06/23	70	63.71	43	64.01	61.40	27	50,461	0.05%
2021/06/22	3	58.77	21	60.35	61.00	-18	49,730	-0.04%
2021/06/21	24	56.19	10	56.45	55.50	14	49,528	0.03%
2021/06/18	27.5	60.27	38.3	60.44	59.40	-10.8	49,284	-0.02%
2021/06/17	11.2	61.73	15.1	61.33	61.30	-3.9	49,106	-0.01%
2021/06/16	20.1	62.23	14.1	62.38	61.50	6	48,923	0.01%
2021/06/15	4.1	64.20	5	64.14	64.20	-0.9	48,718	0.00%
2021/06/11	11	64.51	14	64.89	63.60	-3	48,573	-0.01%
2021/06/10	40.6	63.47	46	63.42	64.60	-5.4	48,516	-0.01%
2021/06/09	10.1	63.24	16.1	63.27	63.30	-6	48,528	-0.01%
2021/06/08	20.3	64.02	11	63.69	63.30	9.3	48,380	0.02%
2021/06/07	13.1	63.56	9	62.49	62.90	4.1	48,236	0.01%
2021/06/04	55.1	67.06	87.8	66.46	65.40	-32.7	47,788	-0.07%
2021/06/03	22.2	69.15	15.1	69.26	68.60	7.1	47,253	0.01%
2021/06/02	138.7	71.11	166.1	71.64	69.00	-27.4	46,727	-0.06%	大買/大賣/
2021/06/01	61.1	70.01	19	70.57	69.80	42.1	45,439	0.09%
2021/05/31	152.1	69.20	80.5	70.46	69.00	71.6	44,326	0.16%	大買/
2021/05/28	9	63.57	87	63.97	65.20	-78	42,745	-0.18%
2021/05/27	58.3	60.74	50.2	60.49	59.30	8.1	41,861	0.02%
2021/05/26	29	57.64	22	58.25	58.80	7	41,155	0.02%
2021/05/25	88.2	60.29	178.2	60.29	57.20	-90	40,762	-0.22%	大賣/
2021/05/24	211.2	59.74	54	60.29	59.60	157.2	40,463	0.39%	大買/鉅額交易
2021/05/21	64.5	60.80	83.2	60.69	60.50	-18.6	39,912	-0.05%
2021/05/20	125.9	59.24	133	59.47	58.20	-7.1	39,093	-0.02%	大買/大賣/
2021/05/19	30	55.34	18.2	55.72	55.90	11.8	37,872	0.03%
2021/05/18	12	48.75	42.6	49.53	50.90	-30.6	37,724	-0.08%
2021/05/17	24.4	46.64	17.6	47.29	46.35	6.8	37,142	0.02%
2021/05/14	58	54.79	44.5	54.93	51.50	13.5	36,822	0.04%
2021/05/13	46	57.93	36.7	59.03	56.70	9.4	35,853	0.03%
2021/05/12	160.5	65.50	201.9	65.43	60.80	-41.4	35,261	-0.12%	大買/大賣/
2021/05/11	159.4	71.65	115.4	71.67	67.50	44.1	34,564	0.13%	大買/大賣/
2021/05/10	103.3	69.60	110	69.56	71.20	-6.7	32,464	-0.02%	大買/大賣/
2021/05/07	153.2	65.84	134.5	65.24	64.80	18.7	31,209	0.06%	大買/大賣/
2021/05/06	172	63.11	180	63.40	64.10	-8	29,062	-0.03%	大買/大賣/
2021/05/05	6	56.27	21.6	57.31	58.30	-15.6	26,861	-0.06%
2021/05/04	57.9	55.44	115	52.35	53.00	-57.2	26,451	-0.22%	大賣/
2021/05/03	48.3	59.92	64	57.67	56.10	-15.7	25,634	-0.06%
2021/04/29	60.2	61.14	36	61.38	60.50	24.2	24,820	0.10%
2021/04/28	105.3	61.21	63.1	61.18	61.90	42.3	23,416	0.18%	大買/
2021/04/27	139	55.40	55	55.00	56.30	84	21,866	0.38%	大買/
2021/04/26	38	50.18	39	50.80	51.20	-1	20,681	0.00%
2021/04/23	66.1	51.13	19	49.97	46.60	47.1	19,643	0.24%
2021/04/22	13	48.16	44.8	48.02	48.80	-31.8	19,030	-0.17%
2021/04/21	36.6	44.75	44	43.97	44.40	-7.4	18,493	-0.04%
2021/04/20	30.1	46.11	53.8	45.32	44.45	-23.7	18,634	-0.13%
2021/04/19	31	42.81	27	44.22	45.00	4	19,184	0.02%
2021/04/16	46	40.89	26.5	41.24	40.95	19.5	18,721	0.10%
2021/04/15	88.5	36.04	98	36.47	37.80	-9.5	17,586	-0.05%
2021/04/14	26	35.26	41	34.57	34.40	-15	17,118	-0.09%
2021/04/13	8	36.68	45	36.62	34.50	-37	16,803	-0.22%
2021/04/12	19	37.33	36	37.59	37.45	-17	16,508	-0.10%
2021/04/09	137	36.75	82	36.37	36.05	55	16,205	0.34%	大買/
2021/04/08	7	34.50	20	34.30	35.25	-13	15,145	-0.09%
2021/04/07	11.2	32.62	4	32.19	32.05	7.2	14,958	0.05%
2021/04/06	36	31.86	9	31.96	31.80	27	14,788	0.18%
2021/04/01	15	31.57	3	31.60	31.50	12	14,691	0.08%
2021/03/31	8	31.78	7	31.66	31.70	1	14,662	0.01%
2021/03/30	6	30.76	21	30.66	30.95	-15	15,570	-0.10%
2021/03/29	69	31.23	29	31.39	31.05	40	16,594	0.24%
2021/03/26	1	29.85	3.3	29.83	29.85	-2.3	17,836	-0.01%
2021/03/25	10	30.41	6	29.68	29.55	4	17,935	0.02%
2021/03/23	1	29.50	0	0.00	29.80	1	19,528	0.01%
2021/03/22	3	30.22	6	29.81	29.80	-3	19,768	-0.02%
2021/03/19	1	29.45	18.1	29.52	29.35	-17.1	19,835	-0.09%
2021/03/18	0	0.00	4	30.25	30.10	-4	19,918	-0.02%
2021/03/17	1	30.30	7	30.25	30.25	-6	19,953	-0.03%
2021/03/16	4	31.78	3	31.05	31.05	1	19,961	0.01%
2021/03/15	24.1	31.88	15	31.47	31.75	9.1	19,731	0.05%
2021/03/12	3	29.63	2	29.68	29.80	1	19,465	0.01%
2021/03/11	8	29.73	25	29.77	29.90	-17	19,519	-0.09%
2021/03/10	24	29.43	0	0.00	29.40	24	19,552	0.12%
2021/03/09	9	30.08	0	0.00	31.00	9	19,498	0.05%
2021/03/08	0	0.00	1	30.45	29.90	-1	19,671	-0.01%
2021/03/05	6.1	29.02	0	0.00	29.45	6.1	20,482	0.03%
2021/03/04	0	0.00	3	31.45	30.70	-3	20,524	-0.01%
2021/03/03	1.1	29.44	0	0.00	31.20	1.1	20,834	0.01%
2021/03/02	8.3	31.04	11	31.39	30.00	-2.7	21,154	-0.01%
2021/02/26	8.2	32.58	6	32.30	32.40	2.2	21,351	0.01%
2021/02/25	14.1	34.49	18	31.54	33.50	-3.9	21,368	-0.02%
2021/02/24	9.2	34.75	4	33.71	33.80	5.2	21,286	0.02%
2021/02/23	10.5	32.81	2	32.55	33.25	8.5	21,019	0.04%
2021/02/22	17	30.02	29	30.46	31.05	-12	20,640	-0.06%
2021/02/19	22	28.67	57	28.49	28.25	-35	20,012	-0.17%
2021/02/18	0	0.00	10	27.30	27.30	-10	19,374	-0.05%
2021/02/05	1	23.10	7	22.61	22.60	-6	18,973	-0.03%
2021/02/04	4	22.74	4	22.60	22.30	0	18,825	0.00%
2021/02/03	126	23.63	165	23.54	22.95	-39	18,669	-0.21%	大買/大賣/
2021/02/02	156	22.51	87	22.66	23.80	69	17,770	0.39%	大買/
2021/02/01	2	20.20	6	20.05	21.65	-4	16,676	-0.02%
2021/01/29	1	21.35	5	20.25	19.70	-4	16,407	-0.02%
2021/01/28	1	21.00	0	0.00	20.70	1	16,292	0.01%
2021/01/27	11	21.91	10	21.43	21.35	1	16,197	0.01%
2021/01/26	14	22.16	19	21.93	21.65	-5	16,110	-0.03%
2021/01/25	67	22.41	9	22.76	22.80	58	15,973	0.36%
2021/01/22	11	22.10	13	22.54	22.70	-2	15,707	-0.01%
2021/01/21	18	22.94	22	22.88	21.90	-4	15,461	-0.03%
2021/01/20	23	22.42	51	22.52	22.30	-28	15,232	-0.18%
2021/01/19	52	24.98	64.6	24.53	23.85	-12.6	14,992	-0.08%
2021/01/18	46.1	23.93	28	23.97	23.65	18.1	14,721	0.12%
2021/01/15	56.1	26.90	57	26.50	26.00	-0.9	14,485	-0.01%
2021/01/14	119	26.39	158	27.12	27.65	-39	14,169	-0.28%	大買/大賣/
2021/01/13	77.1	27.96	30	28.92	27.10	47.1	13,791	0.34%
2021/01/12	81.1	31.22	56.3	31.26	28.55	24.8	13,240	0.19%
2021/01/11	4	29.75	12.6	30.75	30.80	-8.6	11,995	-0.07%
2021/01/07	0	0.00	6	27.05	27.60	-6	11,746	-0.05%
2021/01/06	0	0.00	1	29.50	27.95	-1	11,682	-0.01%
2021/01/05	1	28.10	1	28.80	28.85	0	11,601	0.00%
2021/01/04	0	0.00	3	28.38	28.80	-3	11,522	-0.03%
2020/12/31	0	0.00	7	26.25	26.20	-7	11,410	-0.06%
2020/12/29	0	0.00	2	25.55	25.80	-2	11,361	-0.02%
2020/12/28	2	25.60	6	25.70	25.80	-4	11,304	-0.04%
2020/12/25	8	25.76	14	25.78	25.80	-6	11,182	-0.05%
2020/12/24	69.4	27.64	67	28.16	27.15	2.4	11,035	0.02%
2020/12/23	125	25.05	160	24.99	26.05	-35	9,929	-0.35%	大買/大賣/
2020/12/22	140.1	25.65	125	25.58	23.70	15.1	8,811	0.17%	大買/大賣/
2020/12/21	7	24.04	33	24.11	24.35	-26	7,190	-0.36%
2020/12/18	64.3	21.13	128	21.08	22.15	-63.7	7,045	-0.90%	大賣/
2020/12/17	112	19.29	81	19.59	20.15	31	6,172	0.50%	大買/
2020/12/16	15	18.65	1	19.25	18.35	14	5,237	0.27%
2020/12/15	0	0.00	1	18.10	17.50	-1	4,936	-0.02%
2020/12/14	6	17.50	0	0.00	17.75	6	4,792	0.13%
2020/12/11	6	17.00	1	17.45	17.45	5	4,683	0.11%
2020/12/10	1	16.65	90	17.18	16.65	-89	4,727	-1.88%
2020/12/09	80	16.44	25	16.58	16.55	55	4,694	1.17%
2020/12/08	13	16.05	46	15.98	16.50	-33	4,648	-0.71%
2020/12/07	16	16.71	20	17.10	16.50	-4	4,550	-0.09%
2020/12/04	10	17.27	201	17.37	17.25	-191	4,451	-4.29%	大賣/鉅額交易
2020/12/03	109	16.60	27	16.80	16.40	82	4,360	1.88%	大買/
2020/12/02	129	16.76	30	17.28	17.10	99	4,226	2.34%	大買/
2020/12/01	126	17.19	97	17.02	17.60	29	3,968	0.73%	大買/
2020/11/30	0	0.00	15	15.77	16.00	-15	3,089	-0.49%
2020/11/27	3	14.28	9	14.29	14.55	-6	2,927	-0.20%
2020/11/26	58	12.47	27	13.28	13.25	31	2,526	1.23%
2020/11/25	68	12.25	24	12.20	12.40	44	2,063	2.13%
2020/11/24	15	11.43	0	0.00	11.30	15	1,668	0.90%
2020/11/23	10	11.45	15	10.67	11.45	-5	1,516	-0.33%
2020/11/20	10	10.35	35	10.36	10.45	-25	1,363	-1.83%
2020/11/19	7	9.96	0	0.00	9.99	7	1,296	0.54%
2020/11/18	27	10.10	20	9.95	10.10	7	1,280	0.55%
2020/11/17	26	10.20	0	0.00	10.25	26	1,236	2.10%
2020/11/11	0	0.00	0	9.42	9.71	0	1,143	0.00%
2020/10/29	0	0.00	3	9.35	9.34	-3	1,108	-0.27%
2020/10/21	3	9.76	1	9.53	9.81	2	1,090	0.18%
2020/10/19	0	0.00	2	9.40	9.40	-2	1,072	-0.19%
2020/10/16	1	9.45	1	9.45	9.45	0	1,070	0.00%
2020/10/15	1	9.68	0	0.00	9.68	1	1,066	0.09%
2020/10/12	0	0.00	1	9.90	9.70	-1	1,061	-0.09%
2020/10/07	2	9.98	30	10.04	9.98	-28	1,060	-2.64%
2020/10/06	30	9.86	0	0.00	9.86	30	1,033	2.90%
2020/09/25	1	8.80	0	0.00	8.62	1	1,025	0.10%
2020/09/17	1	9.75	0	0.00	9.80	1	996	0.10%
2020/09/16	1	9.91	0	0.00	9.98	1	968	0.10%
2020/09/15	2	11.10	3	11.07	10.80	-1	880	-0.11%
2020/09/14	0	0.00	2	10.30	10.30	-2	704	-0.28%
2020/09/09	2	10.10	2	9.91	10.15	0	571	0.00%
2020/09/08	2	10.20	4	10.04	9.80	-2	519	-0.38%
2020/09/07	0	0.00	3	9.37	9.37	-3	430	-0.70%
2020/09/02	0	0.00	1	8.69	8.65	-1	399	-0.25%
2020/08/04	0	0.00	1	7.83	7.81	-1	356	-0.28%
2020/07/27	1	7.92	30	8.02	7.90	-29	360	-8.04%
2020/07/24	2.7	8.05	0	0.00	8.04	2.7	355	0.77%
2020/07/23	2	8.16	0	0.00	8.14	2	350	0.57%
2020/07/09	1	8.27	0	0.00	8.32	1	313	0.32%
2020/07/02	10	8.38	0	0.00	8.36	10	298	3.35%
2020/07/01	0	0.00	5	8.34	8.33	-5	289	-1.73%
2020/06/30	21	8.21	3	8.16	8.23	18	279	6.44%
2020/06/29	3	8.12	2	8.16	8.15	1	266	0.38%
2020/06/23	3	7.46	0	0.00	7.49	3	243	1.23%
2020/06/19	0	0.00	5	7.40	7.37	-5	244	-2.04%
2020/06/11	2	7.57	0	0.00	7.45	2	265	0.75%
2020/06/08	0	0.00	10	7.48	7.57	-10	271	-3.68%
2020/05/28	0	0.00	5	7.34	7.25	-5	266	-1.88%
2020/05/11	1	7.61	0.2	7.62	7.62	0.8	251	0.32%
2020/05/06	0	0.00	1	7.36	7.40	-1	252	-0.40%
2020/02/24	3	8.73	3	8.70	8.73	0	207	0.00%
2019/12/26	0	0.00	6	9.55	9.67	-6	186	-3.22%
2019/12/18	5	9.50	0	0.00	9.54	5	165	3.02%
2019/12/16	6	9.41	0	0.00	9.40	6	154	3.87%
2019/12/13	1	9.38	0	0.00	9.38	1	154	0.65%
2019/12/12	0	0.00	5	9.37	9.41	-5	149	-3.34%
2019/11/13	0	9.35	0	0.00	9.35	0	176	0.01%
2019/11/01	0	9.31	0	0.00	9.37	0	169	0.01%
2019/10/30	0	9.45	0	0.00	9.46	0	170	0.01%
2019/10/29	0	9.40	0	0.00	9.46	0	173	0.01%
2019/10/18	0	9.48	0	0.00	9.48	0	185	0.01%
2019/10/16	0	9.40	0	0.00	9.48	0	186	0.01%
2019/10/15	0.1	9.40	0	0.00	9.50	0.1	186	0.03%
2019/10/09	0.1	9.44	0	0.00	9.49	0.1	191	0.03%
2019/08/30	0	0.00	6	9.94	10.15	-6	274	-2.18%
2019/08/27	2	9.45	0	0.00	9.41	2	267	0.75%
2019/08/26	2	9.47	0	0.00	9.42	2	270	0.74%
2019/08/21	2	9.58	0	0.00	9.56	2	274	0.73%
2019/08/20	2	9.61	0	0.00	9.61	2	275	0.73%
2019/08/19	0	0.00	2	9.53	9.58	-2	277	-0.72%
2019/08/16	2	9.51	0	0.00	9.53	2	279	0.71%
2019/08/15	0	0.00	1	9.61	9.56	-1	277	-0.36%
2019/08/14	0	0.00	4	9.71	9.72	-4	280	-1.43%
2019/07/15	0	0.00	1	10.05	10.05	-1	446	-0.23%
2019/07/03	3	10.52	10	10.60	10.50	-7	449	-1.56%
2019/05/17	10	10.05	0	10.00	10.05	10	745	1.34%
2019/04/26	3	10.45	0	0.00	10.45	3	703	0.43%
2019/04/23	10	11.00	0	0.00	10.70	10	691	1.45%
2019/04/22	0	0.00	2	11.05	11.05	-2	666	-0.30%
2019/04/17	0	0.00	4	10.20	10.25	-4	574	-0.70%
2019/04/03	1	10.30	0	0.00	10.35	1	569	0.18%
2019/04/02	2	10.35	0	0.00	10.35	2	569	0.35%
2019/03/18	3	10.80	2	10.80	10.80	1	538	0.19%
2019/03/12	0	0.00	1	10.30	10.35	-1	499	-0.20%
2019/03/08	3	10.33	0	0.00	10.45	3	491	0.61%
2019/02/27	0	0.00	4	10.70	10.90	-4	437	-0.91%
2019/02/26	8	11.00	8	11.34	10.85	0	420	0.00%
2019/02/25	6	10.75	25	10.67	10.75	-19	305	-6.21%
2019/01/25	0.2	9.73	0	0.00	9.73	0.2	204	0.10%
2019/01/21	2	9.68	0	0.00	9.71	2	209	0.95%
2018/12/24	0	0.00	2	9.70	9.69	-2	273	-0.73%
2018/12/18	0	0.00	10	9.71	9.72	-10	289	-3.46%
2018/12/17	0	0.00	10	9.75	9.75	-10	292	-3.42%
2018/12/14	2	9.65	0	0.00	9.75	2	295	0.68%
2018/11/27	10	9.40	0	0.00	9.38	10	316	3.16%
2018/11/26	10	9.40	0	0.00	9.39	10	317	3.15%
2018/10/05	0	0.00	1	10.10	10.10	-1	448	-0.22%
2018/08/23	0	0.00	2	10.30	10.30	-2	704	-0.28%
2018/08/22	0	0.00	3	10.20	10.15	-3	712	-0.42%
2018/08/15	3	10.15	0	0.00	10.05	3	775	0.39%
2018/08/10	0	0.00	2	10.45	10.45	-2	778	-0.26%
2018/08/09	0	0.00	1	10.45	10.40	-1	782	-0.13%
2018/08/02	0	0.00	3	10.50	10.45	-3	841	-0.36%
2018/07/30	0	0.00	11	10.75	10.75	-11	862	-1.27%
2018/07/27	3	10.83	14	10.72	10.70	-11	851	-1.29%
2018/07/26	4	10.40	0	0.00	10.40	4	803	0.50%
2018/07/25	11	10.32	0	0.00	10.55	11	806	1.36%
2018/07/03	0	0.00	9	10.55	10.45	-9	1,336	-0.67%
2018/06/20	10	10.95	0	0.00	10.95	10	1,424	0.70%
2018/06/19	0	0.00	7	11.00	11.05	-7	1,431	-0.49%
2018/06/15	1	11.10	0	0.00	11.20	1	1,401	0.07%
2018/06/08	9	11.80	10	11.85	11.55	-1	1,412	-0.07%
2018/06/07	0	0.00	1	11.75	11.40	-1	1,415	-0.07%
2018/06/06	2	11.30	0	0.00	11.50	2	1,397	0.14%
2018/06/05	10	11.15	0	0.00	11.05	10	1,352	0.74%
2018/06/01	0	0.00	7	10.96	11.00	-7	1,373	-0.51%
2018/05/24	2	11.05	0	0.00	11.10	2	1,545	0.13%
2018/05/21	1	11.20	0	0.00	11.20	1	1,668	0.06%
2018/05/16	2	11.35	0	0.00	11.35	2	1,746	0.11%
2018/05/15	2	11.58	0	0.00	11.35	2	1,781	0.11%
2018/05/14	8	11.69	1	11.80	11.60	7	1,849	0.38%
2018/04/30	1	11.30	0	0.00	11.30	1	2,411	0.04%
2018/04/25	10	11.70	0	0.00	11.60	10	2,630	0.38%
2018/04/20	10.8	12.18	10	12.60	12.50	0.8	2,695	0.03%
2018/04/19	10	11.70	0	0.00	12.15	10	2,697	0.37%
2018/04/16	2	11.35	0.1	11.30	11.30	1.9	3,785	0.05%
2018/04/11	1	12.15	3	12.15	12.00	-2	4,111	-0.05%
2018/04/10	0	0.00	1	11.75	11.60	-1	4,316	-0.02%
2018/03/30	1	11.65	0	0.00	11.35	1	6,075	0.02%
2018/03/27	0	0.00	10	11.05	11.30	-10	6,037	-0.17%
2018/03/09	1	11.70	0	0.00	11.70	1	5,897	0.02%
2018/03/08	0	0.00	3	11.85	11.80	-3	5,892	-0.05%
2018/03/06	0	0.00	1	11.80	11.75	-1	5,872	-0.02%
2018/03/01	0	0.00	1	11.95	12.45	-1	5,852	-0.02%
2018/02/23	1	12.40	6	12.33	12.25	-5	5,722	-0.09%
2018/02/22	2	11.95	0	0.00	11.95	2	5,707	0.04%
2018/02/21	0	0.00	2	11.80	11.70	-2	5,653	-0.04%
2018/02/08	0	0.00	10	11.30	11.30	-10	5,544	-0.18%
2018/02/07	2	11.60	0	0.00	11.55	2	5,526	0.04%
2018/02/06	7	11.27	23	11.33	11.25	-16	5,491	-0.29%
2018/02/05	1	12.15	2	12.30	12.30	-1	5,425	-0.02%
2018/02/02	0	0.00	2	12.65	12.65	-2	5,404	-0.04%
2018/02/01	7	13.13	3	12.85	12.85	4	5,380	0.07%
2018/01/31	2	13.20	4	12.90	12.90	-2	5,280	-0.04%
2018/01/30	1	12.60	100	12.81	12.65	-99	5,182	-1.91%
2018/01/29	100	13.05	0	0.00	13.05	100	5,140	1.95%
2018/01/26	2	13.25	154	13.21	13.10	-152	5,102	-2.98%	大賣/鉅額交易
2018/01/25	162	13.32	2	13.50	13.25	160	5,062	3.16%	大買/鉅額交易
2018/01/24	6	12.75	0	0.00	12.75	6	4,867	0.12%
2018/01/23	2	12.55	2	12.40	12.55	0	4,811	0.00%
2018/01/22	5	12.26	2	12.30	12.25	3	4,744	0.06%
2018/01/19	1	12.95	4	12.90	12.85	-3	4,629	-0.06%
2018/01/18	10	13.20	34	13.21	13.10	-24	4,569	-0.53%
2018/01/17	4	13.10	9	13.32	13.20	-5	4,532	-0.11%
2018/01/16	2	13.60	7	13.59	13.45	-5	4,464	-0.11%
2018/01/15	19	13.74	4	13.90	13.40	15	4,416	0.34%
2018/01/12	18	13.91	5	14.16	13.90	13	4,273	0.30%
2018/01/11	84	14.61	68	14.88	14.15	16	4,157	0.38%
2018/01/10	51	14.88	37	14.78	14.95	14	3,842	0.36%
2018/01/09	7	13.61	11	13.63	13.60	-4	3,185	-0.13%
2018/01/08	2	13.85	0	0.00	13.85	2	3,107	0.06%
2018/01/05	17	13.88	10	14.05	13.95	7	2,983	0.23%
2018/01/04	35	14.44	11	14.21	14.15	24	2,841	0.84%
2018/01/03	5	14.32	1	14.05	14.35	4	2,579	0.16%
2018/01/02	64	14.44	55	14.42	14.55	9	2,338	0.38%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－6天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－7天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－8天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

永豐金-敦南 券商分點個股進出 永豐金-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析