美亞 (2020)-永豐金-敦南券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
38.95
漲跌
▲0.15
漲幅
+0.39%
成交量
1,509張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	39.05	0	0.00	38.80	2	1,775	0.11%
2024/04/19	1	38.80	1	38.95	39.00	0	1,754	0.00%
2024/04/18	2	38.80	0	0.00	38.90	2	1,719	0.12%
2024/04/16	1	37.50	0	0.00	37.45	1	1,691	0.06%
2024/04/15	1	38.75	0	0.00	38.50	1	1,664	0.06%
2024/04/12	1	38.20	0	0.00	38.45	1	1,648	0.06%
2024/04/11	1	38.65	2	38.70	38.75	-1	1,633	-0.06%
2024/04/10	1.2	38.83	0	0.00	38.45	1.2	1,629	0.07%
2024/04/09	1.2	39.12	0	0.00	38.90	1.2	1,619	0.07%
2024/04/03	1	38.75	0	0.00	38.75	1	1,615	0.06%
2024/04/02	0	0.00	1	39.65	39.15	-1	1,602	-0.06%
2024/03/29	1	38.00	2	38.00	38.25	-1	1,561	-0.06%
2024/03/28	0.5	37.75	0	0.00	37.85	0.5	1,545	0.03%
2024/03/27	0	0.00	2	37.70	37.70	-2	1,559	-0.13%
2024/03/26	2	37.38	2	37.70	37.15	0	1,608	0.00%
2024/03/22	0	0.00	7	37.66	37.90	-7	1,628	-0.43%
2024/03/21	0.3	37.80	0	0.00	37.85	0.3	1,701	0.02%
2024/03/19	2.3	37.57	0	0.00	37.55	2.3	1,744	0.13%
2024/03/18	1	37.75	2	37.93	37.85	-1	1,712	-0.06%
2024/03/15	1	37.70	1	38.50	36.40	0	1,638	0.00%
2024/03/14	8	37.15	9	38.16	38.15	-1	1,533	-0.07%
2024/03/13	0	0.00	1	36.35	36.45	-1	1,309	-0.08%
2024/03/11	0	0.00	9	36.59	36.70	-9	1,276	-0.71%
2024/03/08	2	35.68	0	0.00	35.55	2	1,233	0.16%
2024/03/07	3	35.83	3	36.15	36.05	0	1,226	0.00%
2024/03/06	2	36.08	9	35.89	36.10	-7	1,217	-0.57%
2024/03/05	0	0.00	5	35.30	35.55	-5	1,198	-0.42%
2024/03/01	1	35.50	0	0.00	35.70	1	1,181	0.08%
2024/02/29	0	0.00	2	35.50	35.80	-2	1,174	-0.17%
2024/02/27	1	35.20	0	0.00	35.20	1	1,163	0.09%
2024/02/23	0.2	35.45	0	0.00	35.15	0.2	1,144	0.02%
2024/02/21	0	34.25	0	0.00	34.30	0	1,107	0.00%
2024/02/20	1	34.40	0	0.00	34.45	1	1,109	0.09%
2024/02/19	2	33.85	12	34.44	34.90	-10	1,121	-0.89%
2024/02/16	0	0.00	0.3	33.06	33.00	-0.3	1,069	-0.03%
2024/02/15	2	32.80	3.4	32.75	32.95	-1.4	1,066	-0.13%
2024/02/05	2	31.95	0.3	32.41	32.00	1.7	1,069	0.16%
2024/02/02	1	32.40	0.1	32.80	32.30	0.9	1,064	0.09%
2024/02/01	1	32.60	0	0.00	32.60	1	1,076	0.09%
2024/01/29	0	0.00	1.1	32.75	33.00	-1.1	1,068	-0.11%
2024/01/26	1	32.50	1	32.75	32.50	0	1,069	0.00%
2024/01/25	0	0.00	2.8	32.28	32.35	-2.8	1,066	-0.27%
2024/01/24	1.4	32.18	1	32.50	32.20	0.4	1,065	0.04%
2024/01/23	1	32.15	0.2	32.31	32.10	0.8	1,065	0.07%
2024/01/22	1	31.60	1	32.00	31.85	0	1,058	0.00%
2024/01/19	2	31.50	1.4	31.72	31.45	0.6	1,053	0.06%
2024/01/18	1.1	31.32	4.1	31.80	31.60	-2.9	1,053	-0.28%
2024/01/17	1	31.65	0.9	31.88	31.45	0.1	1,052	0.01%
2024/01/16	2.3	32.03	0.8	32.07	32.05	1.5	1,045	0.14%
2024/01/15	0	0.00	2.3	32.63	32.65	-2.3	1,038	-0.22%
2024/01/12	1.2	32.28	0	0.00	32.25	1.2	1,040	0.11%
2024/01/11	7.6	32.60	2	32.73	32.55	5.6	1,038	0.54%
2024/01/10	1	32.00	0	32.55	31.90	1	1,041	0.10%
2024/01/09	1	32.45	0.5	32.65	32.55	0.5	1,036	0.05%
2024/01/08	1.2	32.94	10	33.00	32.95	-8.8	1,027	-0.85%
2024/01/05	2.2	33.28	0	0.00	33.00	2.2	1,021	0.21%
2024/01/04	2.1	33.10	0	0.00	33.10	2.1	1,018	0.21%
2024/01/03	2	33.40	0.2	33.20	33.40	1.8	1,018	0.18%
2024/01/02	3	32.72	5.1	33.03	33.25	-2.1	1,001	-0.21%
2023/12/28	3	32.47	0.7	32.58	32.35	2.3	955	0.24%
2023/12/27	2.2	32.95	1	33.10	32.95	1.2	945	0.13%
2023/12/26	0	0.00	9	33.22	33.30	-9	936	-0.96%
2023/12/25	2	32.45	1	32.90	32.55	1	904	0.11%
2023/12/22	12.2	32.41	0	0.00	32.25	12.2	891	1.37%
2023/12/21	2	33.00	2	33.00	32.95	0	866	0.00%
2023/12/20	0	0.00	1	32.40	32.65	-1	815	-0.12%
2023/12/19	1	30.85	1	31.15	31.55	0	779	0.00%
2023/12/18	5	33.50	0	0.00	32.20	5	757	0.66%
2023/12/15	0	0.00	8.2	32.63	32.15	-8.2	675	-1.22%
2023/12/14	0.2	30.55	4	30.61	30.60	-3.8	609	-0.62%
2023/12/13	1	30.10	0	0.00	30.05	1	614	0.16%
2023/12/12	0.9	30.26	0	0.00	30.05	0.9	696	0.13%
2023/12/11	0.3	30.25	0	0.00	30.30	0.3	746	0.04%
2023/12/08	1.2	30.14	1.2	30.36	30.35	0	806	0.01%
2023/12/07	1	30.38	0	0.00	30.35	1	848	0.12%
2023/12/06	1	30.55	0	0.00	30.55	1	897	0.11%
2023/12/05	0.4	30.68	0.4	30.78	30.70	0	908	0.00%
2023/12/04	0.6	30.55	2	30.63	30.75	-1.4	902	-0.16%
2023/12/01	0	30.10	0	0.00	30.20	0	890	0.00%
2023/11/30	1.6	30.20	0.1	30.40	30.20	1.5	889	0.16%
2023/11/29	0.1	30.25	0	0.00	30.25	0.1	888	0.01%
2023/11/28	0.1	30.25	1.4	30.45	30.35	-1.3	887	-0.15%
2023/11/27	0.2	30.00	0	0.00	30.00	0.2	879	0.02%
2023/11/24	1.5	30.13	1	30.45	30.05	0.5	875	0.06%
2023/11/22	0	0.00	1	30.45	30.45	-1	864	-0.12%
2023/11/21	1.1	30.19	0	0.00	30.25	1.1	854	0.13%
2023/11/20	1	30.20	0	0.00	30.15	1	848	0.12%
2023/11/16	0	0.00	1	29.70	30.05	-1	827	-0.12%
2023/11/15	0	0.00	0.8	29.50	29.50	-0.8	796	-0.10%
2023/11/14	1	29.35	1	29.65	29.50	0	789	0.00%
2023/11/13	1	29.21	2	29.53	29.25	-1	783	-0.13%
2023/11/10	1.1	28.76	0	28.95	28.85	1.1	770	0.14%
2023/11/09	0	0.00	1.5	29.15	29.20	-1.5	773	-0.19%
2023/11/08	1.4	28.53	1.2	28.77	28.50	0.3	768	0.03%
2023/11/07	1.3	28.44	1.2	28.74	28.75	0	780	0.00%
2023/11/06	0	0.00	0.4	28.98	28.90	-0.4	793	-0.05%
2023/11/03	0	0.00	0.2	28.70	28.75	-0.2	795	-0.03%
2023/11/02	1	28.00	2	28.28	28.45	-1	794	-0.13%
2023/11/01	0.1	27.95	0	0.00	27.95	0.1	820	0.01%
2023/10/31	1.5	28.00	0	0.00	27.95	1.5	838	0.18%
2023/10/30	0.1	28.65	0	0.00	28.55	0.1	849	0.01%
2023/10/27	0	0.00	0.1	28.86	28.80	-0.1	860	-0.01%
2023/10/26	0.1	28.70	1.1	28.88	28.90	-1	876	-0.11%
2023/10/25	1.2	29.11	1.1	28.90	29.00	0.2	883	0.02%
2023/10/24	0	28.30	1.1	28.66	28.70	-1.1	901	-0.12%
2023/10/23	0	0.00	1	28.25	28.40	-1	912	-0.11%
2023/10/20	1	27.35	1.1	27.68	27.70	-0.1	917	-0.02%
2023/10/19	0	0.00	0.3	27.67	27.80	-0.3	922	-0.03%
2023/10/18	1.2	27.93	0	28.40	27.80	1.2	923	0.13%
2023/10/17	2.1	28.24	2.8	28.52	28.50	-0.6	925	-0.07%
2023/10/16	0	27.55	0.3	27.97	27.95	-0.3	925	-0.04%
2023/10/13	1.2	27.83	0	28.00	27.70	1.2	932	0.12%
2023/10/12	0.4	28.03	1	28.30	28.30	-0.6	947	-0.06%
2023/10/11	1.9	28.31	1	27.85	28.00	0.9	959	0.09%
2023/10/06	0	0.00	1.2	28.95	28.85	-1.2	973	-0.13%
2023/10/05	1	28.68	2.3	28.88	28.85	-1.2	1,079	-0.12%
2023/10/04	2.1	28.45	0.2	28.55	28.40	1.9	1,096	0.17%
2023/10/03	0.2	28.90	1.3	29.28	29.10	-1.1	1,086	-0.10%
2023/10/02	1.4	28.70	0.2	29.05	28.75	1.2	1,078	0.11%
2023/09/28	1	28.75	1.1	28.97	29.10	-0.1	1,068	-0.01%
2023/09/27	0.3	28.50	1	28.90	28.85	-0.7	1,059	-0.07%
2023/09/26	1.1	28.80	0	0.00	28.80	1.1	1,056	0.10%
2023/09/25	0.1	28.75	2.5	29.26	29.30	-2.4	1,053	-0.22%
2023/09/22	0.3	28.83	1.1	29.02	28.75	-0.8	1,040	-0.08%
2023/09/21	2.6	28.93	0	29.20	28.85	2.5	1,035	0.25%
2023/09/20	4.4	29.30	5.6	29.54	29.35	-1.2	1,026	-0.12%
2023/09/19	1.2	28.98	1.3	28.79	29.00	-0.1	1,008	-0.01%
2023/09/18	6	28.78	1.7	28.85	28.60	4.3	992	0.43%
2023/09/15	4	29.20	0	0.00	28.65	4	974	0.41%
2023/09/14	2.7	29.78	4	29.80	29.90	-1.4	886	-0.15%
2023/09/13	3	29.18	4	29.10	29.50	-1	832	-0.12%
2023/09/12	0	0.00	0.2	27.92	28.35	-0.2	769	-0.03%
2023/09/11	0.2	27.50	0.2	27.85	27.25	0	721	0.00%
2023/09/08	1.1	26.73	9.3	26.49	26.75	-8.2	669	-1.22%
2023/09/07	0.1	25.53	0	25.85	25.60	0.1	657	0.02%
2023/09/06	0.2	25.50	0.4	25.68	25.50	-0.3	670	-0.04%
2023/09/05	1.2	25.71	0.4	25.98	25.65	0.8	671	0.12%
2023/09/04	2	25.90	0.9	26.00	26.00	1.1	669	0.17%
2023/09/01	0.1	25.70	0.3	25.92	25.80	-0.1	668	-0.02%
2023/08/31	0	0.00	0.5	25.70	25.65	-0.5	666	-0.07%
2023/08/30	0	0.00	0.5	25.68	25.60	-0.5	669	-0.07%
2023/08/29	0	0.00	0.2	25.40	25.40	-0.2	673	-0.02%
2023/08/28	3	25.32	1.6	25.53	25.30	1.4	673	0.21%
2023/08/25	0	0.00	0.4	25.70	25.55	-0.4	671	-0.06%
2023/08/24	0	0.00	0.1	25.60	25.40	-0.1	668	-0.01%
2023/08/23	1	25.50	0.1	25.74	25.50	0.9	662	0.13%
2023/08/22	0	0.00	0.3	25.91	25.60	-0.3	658	-0.04%
2023/08/21	0	0.00	0.4	25.99	25.75	-0.4	657	-0.06%
2023/08/17	0	0.00	0	26.15	25.95	0	656	0.00%
2023/08/16	0	25.55	0.3	26.00	26.15	-0.3	651	-0.04%
2023/08/15	3	26.00	1	26.14	25.90	2	646	0.32%
2023/08/14	0.3	25.87	0	26.45	25.85	0.3	640	0.05%
2023/08/11	2	26.43	1.4	26.69	26.55	0.6	631	0.10%
2023/08/10	3.5	26.18	2.2	26.45	26.10	1.3	619	0.21%
2023/08/09	2.2	27.09	0	0.00	27.00	2.2	603	0.36%
2023/08/08	1.4	27.48	3	27.60	27.30	-1.6	594	-0.27%
2023/08/07	3	26.87	1	27.90	27.55	2	581	0.34%
2023/08/04	1	26.70	2.1	27.02	27.45	-1.1	550	-0.20%
2023/08/02	3.1	26.76	7	26.93	26.60	-3.9	528	-0.74%
2023/08/01	1	26.65	16	26.80	26.75	-15	513	-2.92%
2023/07/31	4	26.65	5.2	26.86	26.80	-1.2	501	-0.24%
2023/07/28	11.2	26.59	0	0.00	26.45	11.2	484	2.31%
2023/07/27	0	0.00	2.3	26.65	26.55	-2.3	471	-0.48%
2023/07/26	0	25.90	4.2	25.84	26.00	-4.2	444	-0.94%
2023/07/25	0.1	25.40	0	0.00	25.50	0.1	425	0.03%
2023/07/24	2	25.15	0	0.00	25.10	2	414	0.48%
2023/07/20	2	25.00	4	25.70	25.75	-2	398	-0.50%
2023/07/19	14	25.28	0	0.00	24.95	14	386	3.63%
2023/07/17	0.3	26.05	0.8	26.17	26.20	-0.5	369	-0.15%
2023/07/14	0	25.15	1	25.40	25.60	-1	351	-0.28%
2023/07/13	0	0.00	0	26.10	25.50	0	336	0.00%
2023/07/12	7.8	26.83	15.8	26.41	26.50	-8	304	-2.62%
2023/07/11	0	0.00	4	25.30	25.30	-4	194	-2.05%
2023/07/07	0	22.95	0	0.00	22.95	0	173	0.03%
2023/07/06	0	23.20	25	23.12	23.10	-25	173	-14.37%
2023/07/05	2	23.35	0	0.00	23.20	2	172	1.16%
2023/07/04	1	23.20	0.6	23.37	23.30	0.4	170	0.23%
2023/07/03	2	23.40	0.6	23.68	23.30	1.4	168	0.80%
2023/06/30	0	0.00	0.2	23.90	23.55	-0.2	165	-0.09%
2023/06/29	4	23.53	0	0.00	23.40	4	164	2.43%
2023/06/28	0	0.00	0	23.55	23.55	0	164	0.00%
2023/06/26	0	0.00	0	23.75	23.75	0	161	-0.01%
2023/06/21	0	0.00	0.1	23.65	23.75	-0.1	160	-0.06%
2023/06/20	0	0.00	0.1	23.70	23.60	-0.1	160	-0.06%
2023/06/19	1	23.50	2	23.50	23.65	-1	160	-0.63%
2023/06/16	4	23.58	0.6	23.65	23.55	3.4	158	2.17%
2023/06/15	5	23.58	1	23.55	23.60	4	156	2.55%
2023/06/14	10	23.58	0	0.00	23.70	10	155	6.43%
2023/06/13	1	23.50	0	0.00	23.60	1	155	0.65%
2023/06/07	2	24.40	0	0.00	24.40	2	138	1.45%
2023/06/02	0	0.00	0.1	24.08	24.10	-0.1	136	-0.10%
2023/06/01	0	0.00	0.2	23.90	23.95	-0.2	135	-0.15%
2023/05/31	0	0.00	0.1	23.90	23.80	-0.1	135	-0.07%
2023/05/30	0	0.00	0	23.90	23.85	0	136	0.00%
2023/05/29	0	0.00	0.2	23.87	23.85	-0.2	136	-0.16%
2023/05/25	0.3	23.70	0.3	23.95	23.85	0	137	0.00%
2023/05/24	0	0.00	0.3	23.90	23.95	-0.3	137	-0.19%
2023/05/23	0	0.00	0.2	23.80	23.75	-0.2	131	-0.11%
2023/05/22	0	0.00	0.1	23.95	23.80	-0.1	131	-0.04%
2023/05/19	0	0.00	0.2	23.77	23.75	-0.2	131	-0.15%
2023/05/18	1	23.70	0	0.00	23.75	1	130	0.77%
2023/05/17	0.2	23.80	1.3	23.89	23.85	-1.2	130	-0.89%
2023/05/16	0	0.00	1	23.50	23.55	-1	126	-0.79%
2023/05/15	0	0.00	0.2	23.21	23.35	-0.2	124	-0.17%
2023/05/12	0	23.10	0.1	23.30	23.20	-0.1	124	-0.06%
2023/05/11	0	23.10	0.1	23.30	23.20	-0.1	123	-0.06%
2023/05/09	0	0.00	0.1	23.20	23.15	-0.1	123	-0.08%
2023/05/08	0	0.00	0	23.30	23.25	0	124	0.00%
2023/05/05	0	0.00	0.1	23.20	23.00	-0.1	125	-0.08%
2023/05/02	0.4	23.21	0	0.00	23.30	0.4	131	0.29%
2023/04/28	0.1	23.00	0	0.00	23.30	0.1	137	0.07%
2023/04/27	0.1	23.00	20	23.05	23.10	-19.9	143	-13.86%
2023/04/26	1	22.90	0.4	23.05	23.05	0.6	144	0.38%
2023/04/24	0	0.00	0	23.65	23.35	0	144	0.00%
2023/04/21	1	23.15	0.9	23.30	23.25	0.1	144	0.06%
2023/04/20	0	0.00	0.1	23.55	23.40	-0.1	142	-0.05%
2023/04/19	1	23.35	0.7	23.50	23.40	0.3	145	0.18%
2023/04/18	1	23.40	0.8	23.55	23.40	0.2	145	0.14%
2023/04/17	1	23.45	0.3	23.64	23.60	0.7	144	0.51%
2023/04/14	0	0.00	0.2	23.80	23.60	-0.2	142	-0.12%
2023/04/13	0	0.00	0	23.70	23.60	0	144	-0.02%
2023/04/12	0	0.00	0.6	23.71	23.65	-0.6	144	-0.45%
2023/04/11	0	0.00	1.1	23.59	23.60	-1.1	144	-0.80%
2023/04/10	0	0.00	0.3	23.51	23.45	-0.3	142	-0.24%
2023/04/07	1	23.35	0.8	23.50	23.40	0.2	142	0.11%
2023/03/31	0	0.00	0	23.55	23.60	0	141	-0.01%
2023/03/30	1	23.30	0.7	23.41	23.40	0.3	142	0.21%
2023/03/29	1	23.40	0	23.55	23.40	1	147	0.68%
2023/03/28	0	0.00	0	23.55	23.45	0	150	0.00%
2023/03/27	0	0.00	0.1	23.70	23.50	-0.1	154	-0.06%
2023/03/24	1	23.45	0.4	23.55	23.40	0.6	156	0.41%
2023/03/23	0	0.00	0.3	23.54	23.45	-0.3	162	-0.19%
2023/03/22	0	0.00	0.1	23.58	23.45	-0.1	166	-0.05%
2023/03/21	0	0.00	0.3	23.50	23.50	-0.3	196	-0.17%
2023/03/20	0	0.00	0.2	23.40	23.45	-0.2	196	-0.09%
2023/03/17	1	23.25	0.2	23.45	23.40	0.8	197	0.43%
2023/03/16	0	23.44	0	0.00	23.30	0	198	0.00%
2023/03/15	1	23.65	0.3	23.85	23.60	0.7	197	0.35%
2023/03/13	0	0.00	0	24.15	24.00	0	195	0.00%
2023/03/10	0	0.00	0.1	23.90	23.75	-0.1	195	-0.05%
2023/03/09	0	0.00	0.2	24.27	24.20	-0.2	195	-0.08%
2023/03/08	0	0.00	0.2	24.28	24.30	-0.2	196	-0.10%
2023/03/07	0	0.00	2.4	24.15	24.20	-2.4	195	-1.23%
2023/03/06	0	0.00	0.6	24.01	24.15	-0.6	193	-0.31%
2023/03/03	1	23.80	0.4	24.02	23.90	0.6	191	0.30%
2023/03/02	0	0.00	0.1	23.88	23.90	-0.1	192	-0.07%
2023/03/01	1	23.65	0.8	23.81	23.65	0.2	190	0.10%
2023/02/24	1	23.75	0	24.00	23.80	1	190	0.52%
2023/02/23	0	0.00	0	24.05	23.85	0	190	0.00%
2023/02/20	0	24.00	0.4	23.90	23.90	-0.4	196	-0.18%
2023/02/15	0	0.00	0	24.20	23.55	0	204	0.00%
2023/02/14	0	0.00	0	24.25	23.60	0	205	0.00%
2023/02/13	10	23.65	0	0.00	23.65	10	206	4.83%
2023/02/10	0	0.00	0.3	23.90	23.75	-0.3	207	-0.15%
2023/02/09	0	0.00	0.2	24.05	23.85	-0.2	207	-0.09%
2023/02/06	11	23.90	0	24.00	23.90	11	208	5.26%
2023/02/03	0	0.00	1	23.91	24.00	-1	209	-0.45%
2023/02/02	4	23.86	1.1	24.09	23.90	2.9	214	1.36%
2023/02/01	0	0.00	0.3	24.05	24.05	-0.3	212	-0.12%
2023/01/31	2	23.70	1	23.75	23.75	1	210	0.47%
2023/01/30	0	0.00	0.2	23.44	23.40	-0.2	212	-0.08%
2023/01/17	2	23.30	0	23.35	23.15	2	207	0.96%
2023/01/16	0.2	23.20	0.2	23.45	23.15	0	206	-0.01%
2023/01/13	0	0.00	0.2	23.31	23.30	-0.2	210	-0.09%
2023/01/11	0.1	23.05	0.1	23.45	23.05	0	230	0.00%
2023/01/10	0	0.00	0.1	23.30	23.25	-0.1	231	-0.06%
2023/01/09	0	0.00	0.6	23.27	23.20	-0.6	233	-0.27%
2023/01/06	1	22.90	0.5	23.03	22.95	0.5	229	0.23%
2023/01/05	0	0.00	0.1	23.20	23.15	-0.1	233	-0.06%
2023/01/04	0	0.00	0.7	23.11	23.20	-0.7	233	-0.30%
2023/01/03	1	22.75	0.3	22.93	23.20	0.7	236	0.29%
2022/12/30	1	22.80	1.1	22.97	22.95	-0.1	236	-0.02%
2022/12/29	0	0.00	0	23.15	22.90	0	235	-0.02%
2022/12/28	1.2	23.16	0.1	23.25	23.30	1.1	237	0.45%
2022/12/27	0	0.00	0.6	23.67	23.55	-0.6	237	-0.24%
2022/12/26	1	23.40	0.4	23.50	23.55	0.6	238	0.24%
2022/12/22	2.1	23.76	1	24.15	23.65	1.1	246	0.45%
2022/12/21	2	23.63	3.3	23.88	23.55	-1.3	252	-0.50%
2022/12/20	1	22.80	0.6	23.04	22.85	0.4	250	0.16%
2022/12/19	1	23.25	0.2	23.40	23.20	0.8	256	0.33%
2022/12/16	2	23.90	2	24.03	23.75	0	262	0.00%
2022/12/15	1	24.05	1.1	24.23	23.95	-0.1	262	-0.05%
2022/12/14	1	23.55	0.3	23.75	23.70	0.7	269	0.24%
2022/12/13	0.5	23.85	3.1	23.71	23.75	-2.6	269	-0.96%
2022/12/12	0	0.00	0.1	22.95	22.80	-0.1	240	-0.04%
2022/12/09	0.1	22.95	0.1	23.15	22.75	0	248	0.00%
2022/12/08	0.1	22.80	0	0.00	22.75	0.1	261	0.03%
2022/12/07	1	22.85	0.5	23.01	22.85	0.5	266	0.18%
2022/12/06	2	23.13	0	23.30	23.05	2	272	0.72%
2022/12/05	1	23.15	1.1	23.35	23.25	-0.1	282	-0.03%
2022/12/02	1	23.20	1.6	23.38	23.30	-0.6	303	-0.19%
2022/12/01	0.1	23.25	0.5	23.42	23.40	-0.5	333	-0.14%
2022/11/30	0	0.00	0.3	23.36	23.30	-0.3	337	-0.08%
2022/11/29	1	22.85	0.5	23.15	23.25	0.5	339	0.15%
2022/11/28	0	0.00	0.2	23.29	23.15	-0.2	357	-0.05%
2022/11/25	1	23.35	1.1	23.50	23.40	-0.1	360	-0.02%
2022/11/24	0	0.00	0	23.25	23.40	0	359	0.00%
2022/11/23	0	0.00	0	23.30	23.15	0	358	-0.01%
2022/11/22	0.1	23.00	0.1	23.25	23.15	0	361	0.01%
2022/11/21	0.2	22.95	0.2	23.25	23.25	0	362	0.01%
2022/11/18	1	23.30	0	0.00	23.00	1	366	0.27%
2022/11/17	0	0.00	1	23.20	23.30	-1	377	-0.28%
2022/11/16	1	22.95	1	23.40	22.90	0	376	0.00%
2022/11/15	1	23.05	1.1	23.14	23.05	-0.1	378	-0.03%
2022/11/14	0.5	22.85	0.3	23.24	23.00	0.2	382	0.06%
2022/11/11	0	0.00	0.2	22.65	22.80	-0.2	379	-0.05%
2022/11/10	0.1	22.50	0.3	22.65	22.50	-0.2	388	-0.04%
2022/11/09	1	22.95	0.8	23.20	22.95	0.2	400	0.05%
2022/11/08	0	0.00	1.3	23.18	23.15	-1.3	406	-0.31%
2022/11/07	0	0.00	0	22.85	22.85	0	414	0.00%
2022/11/04	0	0.00	0.1	22.62	22.55	-0.1	415	-0.04%
2022/11/03	0	0.00	0.4	22.41	22.65	-0.4	417	-0.09%
2022/11/01	0	0.00	1.4	22.00	22.10	-1.4	420	-0.32%
2022/10/28	1	21.55	0.8	21.80	21.55	0.3	419	0.06%
2022/10/26	0.2	21.60	0.2	21.80	21.70	0	427	0.00%
2022/10/25	1.1	21.93	0.2	21.92	21.70	0.9	437	0.20%
2022/10/24	0	0.00	0.9	22.24	22.05	-0.9	435	-0.19%
2022/10/21	1.1	21.65	0.3	21.89	21.55	0.8	433	0.19%
2022/10/20	5	22.16	1	21.80	21.80	4	428	0.93%
2022/10/07	2	24.00	0	0.00	24.05	2	408	0.49%
2022/10/03	1	23.85	0	0.00	23.95	1	414	0.24%
2022/09/28	1	24.35	0	0.00	23.70	1	415	0.24%
2022/09/27	1	25.00	0	0.00	25.00	1	412	0.24%
2022/09/26	1	25.40	0	0.00	25.30	1	417	0.24%
2022/09/22	0	0.00	1	25.60	25.95	-1	419	-0.24%
2022/09/16	0	26.90	0	0.00	26.85	0	420	0.00%
2022/09/15	0	27.00	0	0.00	27.20	0	426	0.00%
2022/09/12	5	26.36	0	0.00	26.50	5	454	1.10%
2022/09/08	2	25.93	2	26.03	26.10	0	459	0.00%
2022/09/07	5	25.86	5	25.21	25.00	0	482	0.00%
2022/09/06	1	24.55	1	24.90	24.80	0	487	0.00%
2022/09/02	0	0.00	2.1	24.78	24.75	-2.1	513	-0.41%
2022/09/01	0.1	23.90	1	24.25	24.20	-0.9	503	-0.18%
2022/08/29	0.1	23.90	0	0.00	23.95	0.1	524	0.01%
2022/08/26	0.5	24.36	0	0.00	24.40	0.5	528	0.09%
2022/08/25	1.1	24.54	0	0.00	24.45	1.1	530	0.21%
2022/08/24	0	0.00	3.6	24.29	24.60	-3.6	533	-0.67%
2022/08/23	0	0.00	0.1	23.75	23.75	-0.1	526	-0.02%
2022/08/22	2	23.68	0.4	23.75	23.60	1.6	531	0.30%
2022/08/19	0	0.00	0.5	24.20	24.10	-0.5	529	-0.10%
2022/08/18	0	0.00	0.3	24.24	24.15	-0.3	526	-0.07%
2022/08/17	2.4	24.17	0.4	24.31	24.10	2	529	0.37%
2022/08/16	1.3	24.41	0	0.00	24.25	1.3	527	0.24%
2022/08/15	2	24.38	1.3	24.69	24.65	0.7	520	0.13%
2022/08/12	0	0.00	1.1	24.41	24.70	-1.1	519	-0.21%
2022/08/11	0	0.00	0.3	24.10	23.95	-0.3	520	-0.05%
2022/08/10	1.3	23.80	0	0.00	23.80	1.3	528	0.24%
2022/08/09	0	0.00	1	23.60	24.00	-1	532	-0.19%
2022/08/03	1	23.05	0.6	23.40	22.80	0.4	572	0.07%
2022/08/01	1	23.05	4.2	22.83	23.30	-3.2	591	-0.53%
2022/07/29	0	0.00	0.4	22.21	22.15	-0.4	584	-0.06%
2022/07/28	0	0.00	0.2	22.26	21.95	-0.2	592	-0.03%
2022/07/27	1	22.10	0.6	22.10	22.10	0.4	596	0.06%
2022/07/26	1	22.15	0.8	22.35	22.10	0.2	601	0.03%
2022/07/25	0	0.00	0.4	22.72	22.50	-0.4	603	-0.07%
2022/07/22	0	22.30	0.1	22.50	22.55	0	608	-0.01%
2022/07/21	0.5	22.43	0	0.00	22.40	0.5	618	0.08%
2022/07/20	2	22.60	0.5	22.72	22.45	1.5	629	0.24%
2022/07/18	0.2	22.05	0	0.00	22.10	0.2	659	0.03%
2022/07/15	1	21.70	1	22.20	22.05	0	661	0.00%
2022/07/14	0.1	21.35	1.3	21.93	21.90	-1.2	665	-0.18%
2022/07/13	0	0.00	0.8	21.47	21.45	-0.8	667	-0.12%
2022/07/12	1	20.75	0.6	21.01	20.90	0.4	671	0.05%
2022/07/11	1	21.60	0.5	21.90	21.65	0.5	678	0.08%
2022/07/08	0	0.00	1.3	21.80	21.80	-1.3	682	-0.19%
2022/07/07	0.1	21.00	0.1	21.50	21.35	0	694	0.00%
2022/07/06	2.1	21.15	0	0.00	21.00	2.1	697	0.30%
2022/07/05	1.1	21.18	3	21.53	21.60	-1.9	699	-0.27%
2022/07/04	2	20.90	3.2	21.02	20.95	-1.2	697	-0.18%
2022/07/01	2	20.75	2	21.06	20.35	0	701	0.00%
2022/06/30	1	20.85	2.1	21.35	20.80	-1.1	699	-0.16%
2022/06/29	10	22.10	0.5	22.14	22.15	9.5	694	1.37%
2022/06/28	1	22.35	0	0.00	22.20	1	698	0.14%
2022/06/24	11	22.62	0.7	22.62	22.35	10.3	706	1.46%
2022/06/22	2	23.23	0	0.00	22.55	2	702	0.28%
2022/06/21	1	23.85	0.7	24.15	23.85	0.4	695	0.05%
2022/06/20	2	24.60	0	0.00	23.65	2	693	0.29%
2022/06/17	1	25.65	4	26.30	25.80	-3	685	-0.44%
2022/06/16	9	27.20	1	27.60	26.85	8	687	1.16%
2022/06/15	2	30.95	0	0.00	31.00	2	651	0.31%
2022/06/14	1	31.15	0	0.00	31.15	1	624	0.16%
2022/06/10	1	31.70	1	31.90	31.90	0	620	0.00%
2022/06/09	0	0.00	10	32.05	32.15	-10	640	-1.56%
2022/06/08	0	0.00	0.2	32.32	32.25	-0.2	647	-0.03%
2022/06/07	0	0.00	6.8	32.17	32.20	-6.8	647	-1.04%
2022/06/06	0	0.00	2.3	31.83	32.00	-2.3	645	-0.36%
2022/06/02	2	31.50	3	31.55	31.65	-1	662	-0.15%
2022/06/01	1	31.65	8.1	31.58	31.65	-7.1	677	-1.05%
2022/05/31	2	31.15	14.2	31.23	31.15	-12.2	681	-1.80%
2022/05/30	0	0.00	0.3	31.25	31.20	-0.3	695	-0.04%
2022/05/27	2	30.90	0.7	31.01	30.95	1.3	702	0.19%
2022/05/26	4	30.91	0	0.00	30.80	4	719	0.56%
2022/05/25	11	31.00	0	0.00	30.90	11	725	1.52%
2022/05/24	1	30.90	0.8	30.97	30.95	0.3	730	0.03%
2022/05/23	5	30.81	0.4	30.85	30.85	4.7	729	0.64%
2022/05/20	3	30.72	0	0.00	30.60	3	734	0.41%
2022/05/18	9	30.76	1	30.95	31.00	8	756	1.06%
2022/05/17	0	0.00	1	30.75	30.50	-1	751	-0.13%
2022/05/16	1	30.15	0.5	30.38	30.15	0.5	746	0.07%
2022/05/12	2	30.35	0	0.00	30.00	2	740	0.27%
2022/05/09	4	32.16	0	32.20	31.95	4	715	0.56%
2022/05/05	0	0.00	3.5	33.03	33.05	-3.5	706	-0.50%
2022/05/04	0	0.00	7.4	32.70	32.80	-7.4	701	-1.06%
2022/05/03	1	32.15	1.3	32.50	32.45	-0.3	701	-0.04%
2022/04/29	0	0.00	0.5	32.41	32.40	-0.5	700	-0.07%
2022/04/28	0	0.00	0.5	32.30	32.10	-0.5	705	-0.08%
2022/04/27	4	31.90	0.1	32.50	31.95	3.9	702	0.55%
2022/04/26	1	32.65	10.3	32.76	32.65	-9.3	691	-1.34%
2022/04/25	0	0.00	2	32.90	32.80	-2	682	-0.29%
2022/04/22	1	32.55	2	32.85	33.00	-1	659	-0.15%
2022/04/21	1	32.55	0	0.00	32.50	1	656	0.15%
2022/04/20	1.6	32.50	0	0.00	32.55	1.6	655	0.25%
2022/04/19	0	32.70	0.1	33.20	32.95	-0.1	660	-0.01%
2022/04/18	0.4	32.51	0	0.00	32.90	0.4	659	0.06%
2022/04/15	1.1	33.04	2	33.30	33.00	-0.9	656	-0.14%
2022/04/14	8	33.19	1	33.19	32.80	7	651	1.07%
2022/04/13	9	32.96	3	32.97	33.10	6	646	0.92%
2022/04/12	0	32.65	0.5	32.72	32.55	-0.5	633	-0.09%
2022/04/11	0	0.00	2.7	32.48	32.55	-2.7	634	-0.43%
2022/04/08	0	0.00	1	32.15	32.20	-1	634	-0.16%
2022/04/07	4	31.71	0.2	32.00	31.75	3.8	634	0.60%
2022/04/06	1	32.45	0	0.00	32.40	1	624	0.16%
2022/04/01	0	0.00	0	33.35	32.65	0	619	0.00%
2022/03/31	1	32.60	0.1	32.95	32.35	0.9	618	0.15%
2022/03/30	1	32.65	0.2	32.95	32.70	0.8	612	0.13%
2022/03/29	2	32.98	0.3	33.43	32.85	1.8	606	0.29%
2022/03/28	1	33.30	0	0.00	33.35	1	597	0.17%
2022/03/25	1	33.65	5	33.65	33.65	-4	595	-0.67%
2022/03/24	0	0.00	5	33.75	33.70	-5	598	-0.84%
2022/03/16	2	32.65	0	0.00	32.65	2	563	0.35%
2022/03/15	1	33.00	0	0.00	33.00	1	557	0.18%
2022/03/10	0	0.00	0.1	32.50	32.65	-0.1	530	-0.01%
2022/03/09	0	0.00	1.4	32.09	32.45	-1.4	533	-0.26%
2022/03/08	1.5	31.47	1	33.20	31.45	0.5	533	0.09%
2022/03/02	0	0.00	1	32.69	32.70	-1	503	-0.20%
2022/03/01	3	32.72	3	32.77	32.35	0	504	0.00%
2022/02/25	0	0.00	2.1	32.23	32.00	-2.1	525	-0.40%
2022/02/24	4.1	31.67	1.5	31.90	31.70	2.6	538	0.48%
2022/02/23	0	0.00	2.5	32.36	32.20	-2.5	533	-0.46%
2022/02/22	3	32.02	0.3	32.65	32.00	2.7	538	0.50%
2022/02/21	1	32.65	2.5	32.66	32.65	-1.5	537	-0.28%
2022/02/18	0	0.00	1.1	31.82	31.85	-1.1	519	-0.22%
2022/02/17	1	31.50	0.4	32.24	31.75	0.6	521	0.11%
2022/02/15	1	31.46	0.3	31.70	31.35	0.7	542	0.13%
2022/02/14	1.1	31.61	0	0.00	31.65	1.1	564	0.19%
2022/02/11	0	0.00	1.2	32.09	32.10	-1.2	566	-0.21%
2022/02/10	0	0.00	0	31.61	31.80	0	567	0.00%
2022/02/09	0	0.00	2	31.55	31.65	-2	623	-0.32%
2022/02/08	0	0.00	2	31.13	31.25	-2	616	-0.32%
2022/02/07	0	0.00	1	30.70	30.75	-1	622	-0.16%
2022/01/26	0.3	29.70	0	0.00	29.60	0.3	630	0.05%
2022/01/25	0	0.00	0.1	29.90	29.55	-0.1	634	-0.02%
2022/01/21	1	30.15	0.9	30.38	30.00	0.1	643	0.01%
2022/01/20	0.1	30.45	0	0.00	30.60	0.1	639	0.02%
2022/01/19	1	30.50	0	0.00	30.50	1	641	0.16%
2022/01/18	0	0.00	0.5	30.75	30.65	-0.5	647	-0.08%
2022/01/17	2	30.35	2.7	30.51	30.55	-0.7	655	-0.10%
2022/01/14	1.2	30.65	0	0.00	30.60	1.2	677	0.17%
2022/01/13	0	0.00	1.3	31.21	30.95	-1.3	700	-0.18%
2022/01/12	3	30.75	1.5	31.23	30.65	1.5	705	0.21%
2022/01/11	1	31.10	1	31.55	31.05	0	701	0.00%
2022/01/10	1	31.40	2	31.50	31.35	-1	712	-0.14%
2022/01/07	2	31.10	1.2	31.28	31.25	0.8	724	0.11%
2022/01/06	0	0.00	0.2	31.45	31.35	-0.2	728	-0.02%
2022/01/05	0	0.00	0.3	31.44	31.25	-0.3	740	-0.03%
2022/01/04	2	31.23	0.2	31.44	31.20	1.8	758	0.24%
2021/12/29	1.2	31.69	0	0.00	31.70	1.2	775	0.15%
2021/12/27	0.1	31.60	0	0.00	31.65	0.1	822	0.01%
2021/12/24	1.2	31.81	0	0.00	31.70	1.2	837	0.14%
2021/12/21	1	31.95	0	0.00	32.15	1	868	0.12%
2021/12/20	0	0.00	0.5	32.36	32.30	-0.5	877	-0.06%
2021/12/17	1	32.05	2	32.10	31.90	-1	879	-0.11%
2021/12/16	0.1	31.60	0	0.00	31.60	0.1	878	0.01%
2021/12/14	1	31.40	0	0.00	31.45	1	901	0.11%
2021/12/13	0	0.00	1	32.05	32.25	-1	909	-0.11%
2021/12/10	0.1	31.80	1	31.90	31.70	-0.9	912	-0.10%
2021/12/09	0.8	31.96	0	0.00	31.95	0.8	932	0.08%
2021/12/08	2	32.28	1	32.75	32.10	1	954	0.10%
2021/12/07	0	0.00	1.4	32.24	32.40	-1.4	961	-0.15%
2021/12/06	2.1	31.97	0.1	31.85	31.85	2	961	0.20%
2021/12/03	0.3	32.09	0.2	31.95	31.95	0.2	976	0.02%
2021/12/02	1	31.70	1	32.15	31.95	0	984	0.00%
2021/12/01	0	0.00	0.1	31.70	31.90	-0.1	990	-0.01%
2021/11/30	0.1	31.35	1	31.45	31.40	-0.9	1,004	-0.09%
2021/11/26	1	31.15	0	0.00	31.25	1	1,024	0.10%
2021/11/25	1	32.15	1	32.10	32.00	0	1,044	0.00%
2021/11/24	0	0.00	3.1	31.97	32.15	-3.1	1,041	-0.30%
2021/11/23	1	31.05	4.6	31.47	31.15	-3.6	1,015	-0.35%
2021/11/22	0	0.00	2.4	30.64	30.65	-2.4	1,054	-0.23%
2021/11/19	0.1	30.45	1	30.40	30.50	-0.9	1,062	-0.08%
2021/11/18	1.6	30.67	1	30.80	30.60	0.6	1,085	0.05%
2021/11/17	1	31.05	0	0.00	30.80	1	1,114	0.09%
2021/11/16	1	31.00	0	0.00	31.05	1	1,124	0.09%
2021/11/15	2	31.28	0	0.00	31.35	2	1,139	0.18%
2021/11/12	1	31.90	0	0.00	31.55	1	1,165	0.09%
2021/11/11	1	31.15	2.1	31.93	31.55	-1.1	1,193	-0.09%
2021/11/09	1.1	31.35	0	0.00	31.55	1.1	1,226	0.09%
2021/11/08	2	31.93	2	32.00	31.70	0	1,250	0.00%
2021/11/03	0	0.00	1	30.95	30.95	-1	1,283	-0.08%
2021/11/01	1	30.65	1	30.85	30.50	0	1,334	0.00%
2021/10/29	1	30.05	2	30.53	30.35	-1	1,350	-0.07%
2021/10/28	1	30.25	0	0.00	30.40	1	1,376	0.07%
2021/10/22	1	29.80	0	0.00	29.85	1	1,575	0.06%
2021/10/20	0	0.00	1	30.85	30.55	-1	1,641	-0.06%
2021/10/14	0	0.00	1	29.80	29.85	-1	2,235	-0.04%
2021/10/13	1	29.45	0	0.00	29.20	1	2,651	0.04%
2021/10/12	0	0.00	1	29.65	29.70	-1	2,708	-0.04%
2021/10/08	1	29.45	1.1	29.73	29.10	-0.1	2,794	0.00%
2021/10/07	1	28.70	3.1	29.33	29.80	-2.1	2,881	-0.07%
2021/10/06	1	29.15	2.4	29.50	29.05	-1.4	3,027	-0.04%
2021/10/05	0	0.00	5.2	28.86	29.45	-5.2	3,302	-0.16%
2021/10/04	6	28.87	2.4	28.89	28.40	3.6	3,409	0.11%
2021/10/01	6	30.48	0	0.00	30.10	6	3,577	0.17%
2021/09/30	0	0.00	6	31.01	31.15	-6	3,737	-0.16%
2021/09/29	3	30.22	3	30.60	30.20	0	4,305	0.00%
2021/09/28	1	30.45	0.1	30.95	30.40	0.9	4,635	0.02%
2021/09/27	1	30.50	0.8	30.83	30.50	0.2	4,864	0.00%
2021/09/24	0	0.00	0.1	30.65	30.45	-0.1	5,320	0.00%
2021/09/23	3	30.47	1	30.75	30.50	2	6,128	0.03%
2021/09/22	5	30.42	1	30.64	30.45	4	7,015	0.06%
2021/09/17	2	31.35	0	0.00	31.40	2	7,424	0.03%
2021/09/14	3	32.60	2	33.30	32.40	1	7,797	0.01%
2021/09/13	1	33.45	6	33.16	33.45	-5	7,980	-0.06%
2021/09/10	2	32.58	2	33.10	32.50	0	8,008	0.00%
2021/09/09	0	0.00	46	32.15	32.35	-46	8,028	-0.57%
2021/09/08	32	32.24	31	32.62	31.95	1	8,056	0.01%
2021/09/07	25	32.37	25	32.74	32.15	0	8,082	0.00%
2021/09/06	42	32.63	41	33.02	32.50	1	8,112	0.01%
2021/09/03	1	32.85	1	33.65	32.65	0	8,141	0.00%
2021/09/02	6	32.98	0	0.00	33.05	6	8,206	0.07%
2021/09/01	42	33.48	1	34.00	33.35	41	8,255	0.50%
2021/08/31	0	0.00	1	33.85	33.60	-1	8,292	-0.01%
2021/08/30	1	32.80	1	33.20	33.10	0	8,352	0.00%
2021/08/27	0	0.00	7	32.70	32.75	-7	8,446	-0.08%
2021/08/26	5	33.94	13	33.84	32.70	-8	8,541	-0.09%
2021/08/25	2	31.98	1.1	32.15	32.10	0.9	8,690	0.01%
2021/08/24	0	0.00	2.4	31.56	32.25	-2.4	8,826	-0.03%
2021/08/23	3	31.90	3.9	31.67	31.50	-0.9	9,159	-0.01%
2021/08/20	0	0.00	5.8	30.89	30.95	-5.8	9,717	-0.06%
2021/08/19	6.1	31.30	1.4	31.12	30.65	4.7	10,073	0.05%
2021/08/18	1.1	31.79	8.9	31.60	32.50	-7.7	10,110	-0.08%
2021/08/17	5	31.60	5.5	32.27	30.95	-0.5	10,149	0.00%
2021/08/16	3.5	33.03	1.7	33.10	32.60	1.8	10,214	0.02%
2021/08/13	4	34.19	0.1	34.40	33.85	3.9	10,341	0.04%
2021/08/12	1	34.85	2.6	34.55	34.95	-1.6	10,513	-0.02%
2021/08/11	2	33.58	5.9	34.29	33.85	-3.9	10,754	-0.04%
2021/08/10	6	34.45	0.5	34.54	34.00	5.5	10,829	0.05%
2021/08/09	0	0.00	2	35.65	34.90	-2	10,944	-0.02%
2021/08/06	0	0.00	1	34.90	34.70	-1	11,179	-0.01%
2021/08/05	7	34.66	0	0.00	34.40	7	11,491	0.06%
2021/08/04	4	35.69	0	0.00	35.40	4	11,775	0.03%
2021/08/03	3	36.08	0	0.00	35.90	3	12,393	0.02%
2021/08/02	3	35.58	6	36.20	36.50	-3	12,780	-0.02%
2021/07/30	5	36.13	5	36.76	35.60	0	13,123	0.00%
2021/07/29	2	36.18	2.6	36.20	36.25	-0.6	13,138	0.00%
2021/07/28	2	35.00	1	35.40	34.95	1	13,142	0.01%
2021/07/27	4	35.53	1	35.45	34.80	3	13,148	0.02%
2021/07/26	5	36.69	0	0.00	36.20	5	13,166	0.04%
2021/07/23	4	37.19	15	37.12	36.90	-11	13,197	-0.08%
2021/07/22	4	37.01	9	36.69	36.05	-5	13,220	-0.04%
2021/07/21	28	38.37	11	38.94	37.15	17	13,197	0.13%
2021/07/20	24	39.00	26	39.21	38.55	-2	13,054	-0.02%
2021/07/19	27	39.27	32	39.33	40.00	-5	12,826	-0.04%
2021/07/16	6	36.88	27	37.00	36.40	-21	12,597	-0.17%
2021/07/15	3	36.63	5	37.16	36.95	-2	12,579	-0.02%
2021/07/14	5	36.36	11	35.66	35.40	-6	12,595	-0.05%
2021/07/13	19	37.54	229	37.96	37.00	-210	12,653	-1.66%	大賣/鉅額交易
2021/07/12	13.1	40.39	5	40.81	39.50	8.1	12,576	0.06%
2021/07/09	40.1	39.81	121	38.67	38.65	-80.9	12,339	-0.66%	大賣/
2021/07/08	55	39.65	30.1	39.70	39.75	24.9	12,273	0.20%
2021/07/07	24	39.35	158	38.81	38.65	-134	12,165	-1.10%	大賣/鉅額交易
2021/07/06	511	41.94	10	41.12	40.90	501	12,032	4.16%	大買/鉅額交易
2021/07/05	7	38.13	15.5	38.71	39.40	-8.5	11,484	-0.07%
2021/07/02	9	38.83	4	38.79	38.60	5	11,211	0.04%
2021/07/01	11.5	40.46	21	39.52	39.10	-9.5	10,993	-0.09%
2021/06/30	32	42.66	78	42.33	40.85	-46	10,550	-0.44%
2021/06/29	52.2	39.07	67.5	39.38	40.30	-15.3	9,745	-0.16%
2021/06/28	13	36.38	13	36.40	36.65	0	8,857	0.00%
2021/06/25	18	33.59	26	33.47	33.35	-8	8,452	-0.09%
2021/06/24	6.2	32.40	5	32.16	32.05	1.2	8,262	0.01%
2021/06/23	7.2	32.30	10	32.90	31.75	-2.8	8,213	-0.03%
2021/06/22	14	32.31	40	32.43	32.85	-26	8,073	-0.32%
2021/06/21	7.1	30.01	2	30.20	30.10	5.1	7,880	0.06%
2021/06/18	16.1	31.08	21	31.40	30.90	-4.9	7,858	-0.06%
2021/06/17	10.1	31.58	3	31.37	31.40	7.1	7,855	0.09%
2021/06/16	4	32.04	0	0.00	31.40	4	7,837	0.05%
2021/06/15	1	31.95	2	32.58	32.45	-1	7,799	-0.01%
2021/06/11	2	32.20	2.2	32.36	32.15	-0.2	7,768	0.00%
2021/06/09	2	35.02	2	34.85	34.70	0	7,663	0.00%
2021/06/08	28	35.58	14	35.10	35.20	14	7,608	0.18%
2021/06/07	2	34.20	6	34.56	34.50	-4	7,567	-0.05%
2021/06/04	1.2	35.28	22	35.66	35.05	-20.8	7,505	-0.28%
2021/06/03	2.1	35.41	6	35.53	35.65	-3.9	7,452	-0.05%
2021/06/02	9.1	35.50	64.1	35.15	35.90	-55	7,379	-0.75%
2021/06/01	35	34.25	5	34.14	34.80	30	7,193	0.42%
2021/05/31	7	36.09	37	36.36	34.55	-30	7,106	-0.42%
2021/05/28	59	35.93	49.3	36.09	34.70	9.7	6,768	0.14%
2021/05/27	33	32.76	26	32.97	34.00	7	6,212	0.11%
2021/05/26	8	30.72	3	30.78	30.95	5	5,884	0.08%
2021/05/25	3.1	30.46	6	30.76	30.75	-2.9	5,840	-0.05%
2021/05/24	2.1	30.38	1	31.50	30.60	1.1	5,824	0.02%
2021/05/21	4.1	30.02	25	30.14	31.20	-20.9	5,784	-0.36%
2021/05/20	56	30.79	22	30.39	30.30	34	5,645	0.60%
2021/05/19	3	31.67	41	31.50	32.20	-38	5,451	-0.70%
2021/05/18	41	29.18	5	28.40	29.30	36	5,189	0.69%
2021/05/17	5	27.18	51	26.85	26.65	-46	5,081	-0.91%
2021/05/14	13	29.98	3.3	30.29	29.60	9.7	4,942	0.20%
2021/05/13	44	31.47	12	31.58	31.30	32	4,672	0.68%
2021/05/12	20	34.33	13	36.29	33.75	7	4,338	0.16%
2021/05/11	63.1	37.19	31.3	37.02	37.50	31.8	4,006	0.79%
2021/05/10	11	33.69	15	33.96	34.10	-4	3,368	-0.12%
2021/05/07	5.2	29.73	14.2	30.27	31.00	-9	2,957	-0.31%
2021/05/06	0.6	28.51	0	0.00	28.20	0.6	2,584	0.02%
2021/05/04	0	0.00	10	27.71	26.50	-10	2,457	-0.41%
2021/05/03	2	29.40	7	28.41	28.10	-5	2,390	-0.21%
2021/04/29	1	28.85	0	0.00	28.40	1	2,308	0.04%
2021/04/28	1	28.25	2	28.15	28.25	-1	2,239	-0.04%
2021/04/27	5	27.61	6	27.65	27.45	-1	2,170	-0.05%
2021/04/26	2	27.13	0.1	27.25	27.05	2	2,107	0.09%
2021/04/23	12	26.90	0	0.00	26.60	12	2,081	0.58%
2021/04/22	10	27.78	21	27.50	27.00	-11	2,033	-0.54%
2021/04/21	0	0.00	18.3	26.70	26.85	-18.3	1,847	-0.99%
2021/04/20	13	26.28	2	26.70	26.50	11	1,803	0.61%
2021/04/19	20	26.50	8	27.08	27.90	12	1,704	0.70%
2021/04/16	5.3	25.35	39	25.25	25.40	-33.7	1,564	-2.16%
2021/04/15	9	24.27	9	24.51	24.30	0	1,494	0.00%
2021/04/14	1	23.90	6	24.58	24.20	-5	1,462	-0.34%
2021/04/13	40	24.29	35	24.19	23.75	5	1,445	0.35%
2021/04/08	2	23.43	2	23.30	23.30	0	1,360	0.00%
2021/03/24	0	0.00	10.1	21.15	21.15	-10.1	1,560	-0.65%
2021/03/23	0	0.00	5	21.25	21.30	-5	1,560	-0.32%
2021/03/22	0	0.00	0.2	21.83	21.75	-0.2	1,546	-0.01%
2021/03/19	5	21.85	0	0.00	22.30	5	1,554	0.32%
2021/03/17	1	21.95	0	0.00	21.85	1	1,585	0.06%
2021/03/15	0	0.00	1	21.60	21.65	-1	1,715	-0.06%
2021/03/10	8	21.68	0	0.00	21.85	8	1,698	0.47%
2021/03/09	2	21.90	0	0.00	22.15	2	1,679	0.12%
2021/03/04	0.2	21.50	1	21.60	21.30	-0.8	1,671	-0.05%
2021/03/03	0.2	21.03	0	0.00	20.85	0.2	1,629	0.01%
2021/03/02	0	0.00	2	20.90	20.80	-2	1,612	-0.12%
2021/02/26	0	0.00	1	20.70	20.70	-1	1,587	-0.06%
2021/02/25	2	20.05	0	0.00	20.15	2	1,548	0.13%
2021/02/24	2	20.73	0	0.00	20.05	2	1,538	0.13%
2021/02/23	5	20.00	2	20.00	20.30	3	1,476	0.20%
2021/02/22	0	0.00	26	19.32	19.45	-26	1,416	-1.84%
2021/02/18	1	18.80	15	19.10	19.10	-14	1,404	-1.00%
2021/02/04	0	0.00	15	18.58	18.60	-15	1,425	-1.05%
2021/02/03	0	0.00	8	18.62	18.55	-8	1,430	-0.56%
2021/02/02	0	0.00	2	18.65	18.60	-2	1,431	-0.14%
2021/02/01	23	18.61	0	0.00	18.60	23	1,429	1.61%
2021/01/29	0	0.00	1	18.80	18.65	-1	1,426	-0.07%
2021/01/26	10	18.95	0	0.00	18.90	10	1,407	0.71%
2021/01/21	40	18.45	1	18.45	18.40	39	1,385	2.81%
2021/01/18	20	18.50	20	18.65	18.75	0	1,365	0.00%
2021/01/13	0	0.00	1	19.35	19.40	-1	1,322	-0.08%
2021/01/08	0	0.00	20.7	19.49	19.50	-20.7	1,275	-1.62%
2021/01/06	1	20.10	20	19.85	19.65	-19	1,252	-1.52%
2021/01/05	0	0.00	10	19.90	19.90	-10	1,206	-0.83%
2020/12/31	0	0.00	35	19.40	19.35	-35	1,142	-3.06%
2020/12/30	20	19.85	0	0.00	19.60	20	1,122	1.78%
2020/12/29	0	0.00	20	19.45	19.45	-20	1,064	-1.88%
2020/12/24	7	19.57	37	19.51	19.30	-30	990	-3.03%
2020/12/22	22	19.36	10	19.80	18.95	12	940	1.28%
2020/12/21	14.7	19.39	27	19.56	19.45	-12.3	870	-1.41%
2020/12/18	25	18.83	0	0.00	18.80	25	763	3.27%
2020/12/17	21	18.87	1	18.85	18.90	20	760	2.63%
2020/12/16	2	19.05	8	19.17	19.00	-6	758	-0.79%
2020/12/15	50	18.98	3	19.15	18.80	47	819	5.73%
2020/12/14	24	18.86	50	18.83	18.85	-26	794	-3.27%
2020/12/11	25	18.40	4	18.45	18.50	21	763	2.75%
2020/12/10	78	18.52	71	18.90	18.60	7	733	0.95%
2020/12/08	0	0.00	2	18.00	18.00	-2	583	-0.34%
2020/12/03	0	0.00	3.2	17.96	17.90	-3.2	590	-0.54%
2020/12/02	0	0.00	1	17.95	17.90	-1	610	-0.16%
2020/11/30	5	18.35	3	18.13	18.05	2	595	0.34%
2020/11/27	0	0.00	2	17.50	17.65	-2	530	-0.38%
2020/11/25	2	17.25	0	0.00	17.35	2	504	0.40%
2020/11/23	0	0.00	5	17.00	17.05	-5	482	-1.04%
2020/11/18	1	17.00	1	17.00	17.00	0	469	0.00%
2020/11/13	0	0.00	1	16.85	16.85	-1	447	-0.22%
2020/11/12	0	0.00	2	16.75	16.75	-2	445	-0.45%
2020/11/06	0	0.00	0	16.15	16.20	0	426	0.00%
2020/10/29	1	16.15	0	0.00	16.25	1	440	0.23%
2020/10/28	0	0.00	3	16.40	16.35	-3	439	-0.68%
2020/10/22	0	0.00	2	16.15	16.15	-2	443	-0.45%
2020/10/21	0	0.00	0.2	16.00	16.10	-0.2	448	-0.06%
2020/09/24	0	0.00	1	15.95	16.00	-1	536	-0.19%
2020/09/21	5	16.60	5	16.75	16.35	0	538	0.00%
2020/09/18	16	17.06	0	0.00	16.80	16	539	2.96%
2020/09/17	0	0.00	2	16.60	17.00	-2	466	-0.43%
2020/09/14	0	0.00	1	16.40	16.45	-1	514	-0.19%
2020/09/08	0	0.00	9	16.47	16.45	-9	737	-1.22%
2020/08/20	23	15.59	0	0.00	15.60	23	1,013	2.27%
2020/08/17	0	0.00	2	16.10	16.05	-2	1,014	-0.20%
2020/08/10	10	15.80	2	15.85	15.85	8	1,049	0.76%
2020/08/05	0	0.00	6	15.45	15.60	-6	1,101	-0.54%
2020/07/31	1	15.50	2	15.50	15.60	-1	1,160	-0.09%
2020/07/23	2	15.70	0	0.00	15.75	2	1,402	0.14%
2020/07/22	0	0.00	0	15.75	15.75	0	1,409	0.00%
2020/07/21	0	0.00	1.3	15.73	15.75	-1.3	1,410	-0.09%
2020/07/16	0	0.00	1	15.85	15.75	-1	1,431	-0.07%
2020/07/15	2	15.65	0	0.00	15.65	2	1,429	0.14%
2020/07/06	0	0.00	2	16.25	16.30	-2	1,396	-0.14%
2020/07/03	1	16.00	0	0.00	16.10	1	1,378	0.07%
2020/07/01	2	15.70	0	0.00	15.65	2	1,362	0.15%
2020/06/22	0	0.00	0	16.10	16.05	0	1,312	0.00%
2020/06/19	1	16.50	0.2	16.30	16.30	0.9	1,291	0.07%
2020/06/18	3	16.73	4	16.65	16.65	-1	1,266	-0.08%
2020/06/17	1	18.71	0	0.00	18.90	1	1,186	0.09%
2020/06/16	3	18.75	4	18.75	18.75	-1	1,119	-0.09%
2020/06/12	6	18.44	0	0.00	18.50	6	1,046	0.57%
2020/06/11	9	18.59	22	18.57	18.60	-13	1,007	-1.29%
2020/06/09	1	18.30	0	0.00	18.30	1	917	0.11%
2020/06/03	0.1	18.00	0	0.00	18.10	0.1	877	0.01%
2020/06/02	0	0.00	113	18.00	18.00	-113	856	-13.19%	大賣/鉅額交易
2020/06/01	0	0.00	181	17.94	17.90	-181	840	-21.53%	大賣/鉅額交易
2020/05/29	0	0.00	18	17.90	17.85	-18	820	-2.19%
2020/05/28	0	0.00	100.2	17.90	17.85	-100.2	809	-12.38%
2020/05/26	0	0.00	1	17.70	17.70	-1	771	-0.13%
2020/05/25	2	17.68	0	0.00	17.65	2	764	0.26%
2020/05/22	0	0.00	30	17.70	17.70	-30	759	-3.95%
2020/05/15	9	17.79	0	0.00	17.70	9	751	1.20%
2020/05/14	1	17.75	0	0.00	17.70	1	740	0.14%
2020/05/13	1.1	17.60	0	0.00	17.70	1.1	728	0.14%
2020/05/11	1	18.15	0	0.00	18.20	1	684	0.15%
2020/05/08	0.1	18.10	0	0.00	18.10	0.1	665	0.02%
2020/05/04	15	17.93	114	18.37	18.30	-99	555	-17.82%	大賣/
2020/04/30	104	17.82	0	0.00	17.80	104	475	21.88%	大買/鉅額交易
2020/04/29	0	0.00	5	16.40	16.45	-5	383	-1.30%
2020/04/23	0	0.00	1	16.00	15.95	-1	383	-0.26%
2020/03/12	3	15.50	0	0.00	15.30	3	260	1.15%
2020/03/05	5	15.75	0	0.00	15.75	5	212	2.35%
2020/02/27	0	0.00	5	15.55	15.55	-5	207	-2.41%
2020/02/25	6	15.58	0	0.00	15.70	6	211	2.84%
2020/02/05	0	0.00	1	15.55	15.50	-1	182	-0.55%
2020/02/03	1	15.60	0	0.00	15.60	1	179	0.56%
2020/01/20	0	0.00	4	16.10	16.05	-4	158	-2.52%
2020/01/17	0	0.00	1	15.90	15.90	-1	152	-0.65%
2020/01/13	0	0.00	0.1	15.65	15.60	-0.1	142	-0.08%
2020/01/07	0	0.00	0	15.50	15.55	0	139	-0.01%
2020/01/03	0	0.00	0.2	15.60	15.60	-0.2	137	-0.12%
2020/01/02	0	0.00	0.2	15.60	15.65	-0.2	137	-0.15%
2019/12/30	0	0.00	0.3	15.60	15.65	-0.3	135	-0.25%
2019/12/27	0	0.00	7	15.35	15.45	-7	130	-5.34%
2019/12/26	0	0.00	1	15.40	15.30	-1	125	-0.80%
2019/11/28	0	0.00	1	15.60	15.55	-1	190	-0.52%
2019/10/23	0	0.00	0.1	14.85	14.70	-0.1	207	-0.04%
2019/10/09	0	0.00	1	14.50	14.45	-1	249	-0.40%
2019/10/04	0	0.00	1	14.55	14.55	-1	331	-0.30%
2019/09/23	0	0.00	3	14.85	14.80	-3	386	-0.78%
2019/09/16	10	14.40	0	0.00	14.45	10	387	2.58%
2019/09/12	0	0.00	4	14.45	14.55	-4	384	-1.04%
2019/08/02	6	15.30	0	0.00	15.30	6	465	1.29%
2019/08/01	0	0.00	1	15.25	15.40	-1	465	-0.21%
2019/07/23	4	15.25	0	0.00	15.25	4	469	0.85%
2019/07/19	1	15.00	0	0.00	15.45	1	467	0.21%
2019/07/15	1	15.05	0	0.00	15.10	1	443	0.23%
2019/07/12	1	15.30	9	15.27	15.25	-8	437	-1.83%
2019/07/11	3	16.55	0	0.00	16.60	3	414	0.72%
2019/07/08	7	16.65	0	0.00	16.65	7	351	1.99%
2019/06/25	0	0.00	1	16.60	16.60	-1	355	-0.28%
2019/05/30	1	16.80	1	16.80	16.85	0	384	0.00%
2019/05/29	0	0.00	10	16.65	16.75	-10	388	-2.58%
2019/05/23	0	0.00	10	16.65	16.65	-10	376	-2.66%
2019/05/17	0	0.00	0	16.50	16.60	0	365	0.00%
2019/05/16	0	0.00	12	16.64	16.65	-12	359	-3.34%
2019/05/10	2	15.65	0	0.00	15.50	2	288	0.69%
2019/05/02	0	0.00	0.1	15.90	15.90	-0.1	276	-0.04%
2019/04/29	0	0.00	4	15.80	15.80	-4	269	-1.48%
2019/04/17	1	15.95	0	0.00	15.95	1	254	0.39%
2019/03/28	0	0.00	20	15.65	15.60	-20	196	-10.16%
2019/03/25	3	15.22	4	15.35	15.25	-1	167	-0.60%
2019/03/22	2	15.25	0	0.00	15.40	2	159	1.26%
2019/02/27	0	0.00	2	14.80	14.85	-2	115	-1.73%
2019/01/07	3	14.10	0	0.00	14.15	3	119	2.50%
2018/12/12	0	0.00	0.1	14.40	14.45	-0.1	160	-0.07%
2018/10/05	1	14.15	0	0.00	14.25	1	409	0.24%
2018/10/04	0	0.00	2.8	14.42	14.35	-2.8	428	-0.66%
2018/09/28	2	14.50	0	0.00	14.50	2	452	0.44%
2018/09/27	0	0.00	15	14.60	14.60	-15	454	-3.30%
2018/09/14	0	0.00	2	14.60	14.60	-2	461	-0.43%
2018/09/07	2	14.60	0	0.00	14.65	2	462	0.43%
2018/09/04	2	14.60	0	0.00	14.65	2	465	0.43%
2018/09/03	2	14.60	0	0.00	14.70	2	475	0.42%
2018/08/30	15	14.74	0	0.00	14.70	15	477	3.14%
2018/08/15	2	14.83	8	14.73	14.80	-6	441	-1.36%
2018/08/09	0	0.00	3	13.90	13.90	-3	377	-0.79%
2018/07/25	1	13.85	0	0.00	13.90	1	413	0.24%
2018/07/19	1	14.10	0	0.00	14.20	1	415	0.24%
2018/07/13	0	0.00	1	14.40	14.35	-1	502	-0.20%
2018/07/12	1	15.75	0	0.00	15.80	1	494	0.20%
2018/07/03	1	15.80	0	0.00	15.80	1	520	0.19%
2018/07/02	0	0.00	28	15.90	15.80	-28	527	-5.31%
2018/06/22	0	0.00	0.1	16.00	15.95	-0.1	859	-0.01%
2018/06/21	3	15.85	0	0.00	15.85	3	863	0.35%
2018/06/12	0	0.00	2	16.20	16.10	-2	853	-0.23%
2018/06/11	0	0.00	0.1	16.20	16.20	-0.1	852	-0.01%
2018/06/08	5	15.95	0	0.00	16.05	5	840	0.59%
2018/06/06	28	15.90	40	15.91	15.90	-12	839	-1.43%
2018/06/01	0	0.00	25	15.81	15.80	-25	827	-3.02%
2018/05/31	0	0.00	140	15.80	15.85	-140	823	-17.00%	大賣/鉅額交易
2018/05/30	0	0.00	20	15.90	15.80	-20	822	-2.43%
2018/05/28	0	0.00	10	16.00	16.00	-10	817	-1.22%
2018/05/22	2	15.70	0	0.00	15.85	2	810	0.25%
2018/05/16	0	0.00	4	16.08	15.90	-4	790	-0.51%
2018/05/14	0	0.00	2	15.85	15.70	-2	780	-0.26%
2018/05/11	0	0.00	9	15.81	15.70	-9	776	-1.16%
2018/05/09	0	0.00	16	15.61	15.60	-16	770	-2.08%
2018/05/08	8	15.60	27	15.60	15.60	-19	771	-2.46%
2018/05/07	0	0.00	4.8	15.59	15.55	-4.8	772	-0.63%
2018/05/03	2	15.55	0	0.00	15.55	2	774	0.26%
2018/04/30	0	0.00	1	15.75	15.60	-1	771	-0.13%
2018/04/27	10	15.65	0	0.00	15.60	10	769	1.30%
2018/04/26	14	15.74	0	0.00	15.65	14	762	1.84%
2018/04/24	2	16.40	52	16.18	16.05	-50	745	-6.71%
2018/04/23	3	16.58	0	0.00	16.60	3	709	0.42%
2018/04/18	4	15.58	0	0.00	15.60	4	667	0.60%
2018/04/13	0	0.00	3	15.60	15.60	-3	682	-0.44%
2018/04/12	15	15.58	0	0.00	15.55	15	690	2.17%
2018/04/11	7	15.53	0	0.00	15.50	7	686	1.02%
2018/04/09	1	15.60	0	0.00	15.60	1	673	0.15%
2018/04/03	0	0.00	2	15.70	15.75	-2	665	-0.30%
2018/04/02	35	15.75	0	0.00	15.80	35	660	5.30%
2018/03/31	5	16.10	0	0.00	15.80	5	647	0.77%
2018/03/30	0	0.00	1	15.85	15.70	-1	623	-0.16%
2018/03/28	1	15.65	0	0.00	15.85	1	551	0.18%
2018/03/27	40	15.53	40	15.40	15.80	0	462	0.00%
2018/03/22	10	14.20	0	0.00	14.20	10	314	3.18%
2018/03/20	50	14.20	0	0.00	14.20	50	312	16.00%
2018/03/19	0	0.00	1	14.15	14.20	-1	308	-0.32%
2018/03/16	0	0.00	1	14.15	14.10	-1	306	-0.33%
2018/03/13	0	0.00	1	14.10	14.05	-1	307	-0.32%
2018/03/12	0	0.00	1	14.05	14.05	-1	306	-0.33%