美亞 (2020)-永豐金-敦南券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
27.80
漲跌
--
漲幅
0.00%
成交量
257張
產業
上市鋼鐵類股▲0.46%
261人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.1	27.20	0	0.00	27.35	0.1	457	0.02%
2025/01/15	1	27.35	0	0.00	27.15	1	472	0.21%
2025/01/10	1.1	27.35	1	27.50	27.30	0.1	501	0.02%
2025/01/08	0.1	27.70	0	0.00	27.95	0.1	565	0.02%
2025/01/07	0	0.00	0.1	27.80	27.75	-0.1	582	-0.02%
2025/01/02	0.1	27.95	0	0.00	27.95	0.1	602	0.02%
2024/12/31	0.1	28.10	0	0.00	28.00	0.1	622	0.02%
2024/12/30	3.1	28.45	3.7	28.90	28.05	-0.7	626	-0.10%
2024/12/27	0.1	27.85	0	0.00	27.80	0.1	603	0.01%
2024/12/25	0	27.90	0	0.00	27.85	0	640	0.00%
2024/12/24	0	27.85	0	0.00	27.85	0	647	0.00%
2024/12/23	0.5	27.65	0.5	27.86	27.70	0	656	0.00%
2024/12/16	1	28.20	0.1	28.00	27.80	0.9	652	0.14%
2024/12/11	0.6	28.45	0	0.00	28.40	0.6	638	0.09%
2024/12/10	1.3	28.72	5	28.67	28.50	-3.7	633	-0.58%
2024/12/09	1	29.10	0	0.00	29.10	1	626	0.16%
2024/12/06	0	0.00	0.7	29.36	29.35	-0.7	624	-0.12%
2024/12/05	0.2	29.00	14	29.18	29.10	-13.8	619	-2.23%
2024/12/04	0.4	29.03	0	0.00	29.00	0.4	622	0.07%
2024/12/03	1.1	29.09	0	0.00	29.10	1.1	628	0.17%
2024/11/28	1	29.05	0	0.00	29.30	1	629	0.16%
2024/11/26	7	29.89	0.1	29.80	29.95	6.9	613	1.12%
2024/11/25	0	0.00	1	29.45	29.60	-1	595	-0.17%
2024/11/22	0	0.00	0.3	28.97	29.05	-0.3	591	-0.05%
2024/11/21	11	28.60	0	0.00	28.60	11	578	1.90%
2024/11/20	0	0.00	0.1	28.70	28.55	-0.1	583	-0.02%
2024/11/19	0	0.00	0.2	28.73	28.60	-0.2	578	-0.03%
2024/11/18	0	28.50	0	0.00	28.60	0	578	0.00%
2024/11/15	0	0.00	4.1	28.43	28.35	-4.1	577	-0.71%
2024/11/12	0.2	27.95	0	0.00	28.10	0.2	578	0.03%
2024/11/08	1	27.80	0	0.00	27.75	1	586	0.17%
2024/11/07	1	27.85	0.2	28.15	27.90	0.8	601	0.13%
2024/11/06	0.1	27.55	0	27.85	27.55	0.1	601	0.02%
2024/11/05	0.1	27.65	0	0.00	27.55	0.1	613	0.02%
2024/11/04	0.2	27.75	0	0.00	27.60	0.2	626	0.03%
2024/11/01	0.3	27.65	0	0.00	27.80	0.3	656	0.05%
2024/10/30	1.2	27.61	0.2	28.40	27.50	1	670	0.15%
2024/10/29	0.2	27.83	0	0.00	27.70	0.2	684	0.03%
2024/10/28	4.1	27.88	0.1	28.80	27.95	4	709	0.56%
2024/10/25	0.1	27.90	0	0.00	27.90	0.1	762	0.01%
2024/10/24	0.1	28.00	0	0.00	27.95	0.1	817	0.01%
2024/10/23	0.1	28.00	0	0.00	28.00	0.1	855	0.01%
2024/10/21	0.1	28.15	0.1	28.40	28.05	0	900	0.00%
2024/10/18	3.3	28.57	0.9	28.65	28.40	2.3	905	0.26%
2024/10/17	11	28.95	1	29.20	28.90	10	908	1.10%
2024/10/16	1.1	28.40	2.7	28.52	29.40	-1.6	917	-0.17%
2024/10/15	1.2	27.98	0	28.00	27.90	1.2	867	0.14%
2024/10/14	1.5	28.38	0	0.00	28.10	1.5	900	0.17%
2024/10/08	0	0.00	20	29.93	29.90	-20	918	-2.18%
2024/10/07	0.1	30.10	0	0.00	30.20	0.1	924	0.01%
2024/10/04	20	29.61	0	0.00	29.45	20	927	2.16%
2024/09/26	0	0.00	0.2	29.03	28.85	-0.2	921	-0.02%
2024/09/25	0	0.00	0.9	28.89	28.85	-0.9	920	-0.10%
2024/09/24	0.2	28.48	0	0.00	28.40	0.2	919	0.02%
2024/09/23	0	0.00	0.5	28.69	28.50	-0.5	931	-0.05%
2024/09/20	0.3	28.30	0	0.00	28.45	0.3	945	0.03%
2024/09/19	0.1	28.30	0.1	28.45	28.40	-0.1	948	-0.01%
2024/09/18	0	0.00	0.1	28.50	28.30	-0.1	956	-0.01%
2024/09/16	0	28.10	0.5	28.25	28.30	-0.5	968	-0.05%
2024/09/12	0.3	27.50	0.3	27.76	27.65	0	993	0.00%
2024/09/11	0.6	27.68	0.1	27.80	27.50	0.5	1,002	0.05%
2024/09/10	0	0.00	0	27.95	27.55	0	1,018	0.00%
2024/09/05	0	28.35	0	0.00	28.10	0	1,126	0.00%
2024/09/03	1	28.55	0.1	28.75	28.70	0.9	1,214	0.07%
2024/09/02	0	0.00	0.4	29.56	28.70	-0.4	1,241	-0.03%
2024/08/30	0	0.00	0.6	28.65	28.65	-0.6	1,256	-0.05%
2024/08/29	1	28.35	0.3	29.52	28.40	0.7	1,270	0.06%
2024/08/28	0	0.00	0.9	28.62	28.60	-0.9	1,290	-0.07%
2024/08/27	1	28.35	0	28.55	28.35	1	1,297	0.08%
2024/08/26	0	0.00	0.6	28.68	28.45	-0.6	1,317	-0.05%
2024/08/23	0	0.00	0.1	28.20	28.10	-0.1	1,326	0.00%
2024/08/09	0	0.00	1	28.20	28.10	-1	1,619	-0.06%
2024/08/08	0	0.00	1	28.45	28.45	-1	1,671	-0.06%
2024/08/05	2	27.55	0	0.00	27.05	2	1,760	0.11%
2024/08/02	0.1	29.20	0	0.00	29.15	0.1	1,750	0.01%
2024/08/01	2	29.95	0	0.00	29.85	2	1,765	0.11%
2024/07/31	1	29.00	0	0.00	29.00	1	1,786	0.06%
2024/07/30	1	29.65	0	0.00	29.70	1	1,776	0.06%
2024/07/29	2	36.85	4	36.95	36.50	-2	1,738	-0.12%
2024/07/16	2	35.65	0	0.00	35.65	2	1,725	0.12%
2024/07/11	2	35.00	0	0.00	34.85	2	1,740	0.11%
2024/07/09	2	35.30	6	35.08	35.20	-4	1,768	-0.23%
2024/07/08	0.1	35.80	0	0.00	35.30	0.1	1,774	0.01%
2024/07/05	1.1	35.92	0	0.00	35.90	1.1	1,773	0.06%
2024/07/03	0	0.00	11	36.22	36.25	-11	1,820	-0.60%
2024/06/27	1	36.00	0	0.00	36.00	1	1,941	0.05%
2024/06/26	0	0.00	0	36.30	36.55	0	1,961	0.00%
2024/06/24	2	35.75	0	0.00	36.10	2	1,972	0.10%
2024/06/17	1	36.10	0	0.00	35.90	1	2,040	0.05%
2024/06/14	0	0.00	30	36.10	36.05	-30	2,061	-1.46%
2024/06/13	5.1	36.20	0	0.00	36.05	5.1	2,121	0.24%
2024/06/12	1	37.40	0	0.00	36.70	1	2,189	0.05%
2024/06/11	31.2	40.09	0	0.00	39.90	31.2	2,366	1.32%
2024/06/06	0.1	40.20	0	0.00	40.15	0.1	2,305	0.00%
2024/06/03	5	40.65	0	0.00	40.55	5	2,323	0.22%
2024/05/30	1	40.25	0	0.00	40.25	1	2,317	0.04%
2024/05/29	0	40.90	0	0.00	40.80	0	2,311	0.00%
2024/05/28	0	0.00	1	40.80	41.10	-1	2,302	-0.04%
2024/05/27	0	39.95	3	40.40	40.45	-3	2,287	-0.13%
2024/05/24	0	0.00	1	40.00	40.05	-1	2,290	-0.04%
2024/05/23	0	0.00	17	39.75	39.70	-17	2,294	-0.74%
2024/05/22	0.1	40.45	5	40.46	40.40	-4.9	2,278	-0.21%
2024/05/21	5.1	40.65	0	0.00	40.50	5.1	2,288	0.22%
2024/05/20	1	41.60	6	40.86	40.90	-5	2,265	-0.22%
2024/05/17	5	40.40	19	40.41	40.40	-14	2,243	-0.62%
2024/05/16	0.4	41.04	0	0.00	40.90	0.4	2,270	0.02%
2024/05/15	0	0.00	1	42.10	41.70	-1	2,225	-0.04%
2024/05/14	0	0.00	1	40.80	40.70	-1	2,172	-0.05%
2024/05/13	6	39.88	6	40.60	39.85	0	2,110	0.00%
2024/05/10	2	39.05	0	0.00	39.60	2	2,058	0.10%
2024/05/09	0	0.00	50	40.30	40.05	-50	2,011	-2.49%
2024/05/06	0	0.00	1	40.65	40.75	-1	1,968	-0.05%
2024/05/03	3	40.10	0	0.00	39.90	3	1,936	0.15%
2024/04/30	2	40.03	0	0.00	39.70	2	1,902	0.11%
2024/04/29	14	40.00	2	40.13	40.00	12	1,882	0.64%
2024/04/26	2.3	38.93	4	39.00	39.25	-1.7	1,827	-0.09%
2024/04/23	2	39.08	0	0.00	38.95	2	1,787	0.11%
2024/04/22	2	39.05	0	0.00	38.80	2	1,775	0.11%
2024/04/19	1	38.80	1	38.95	39.00	0	1,754	0.00%
2024/04/18	2	38.80	0	0.00	38.90	2	1,719	0.12%
2024/04/16	1	37.50	0	0.00	37.45	1	1,691	0.06%
2024/04/15	1	38.75	0	0.00	38.50	1	1,664	0.06%
2024/04/12	1	38.20	0	0.00	38.45	1	1,648	0.06%
2024/04/11	1	38.65	2	38.70	38.75	-1	1,633	-0.06%
2024/04/10	1.2	38.83	0	0.00	38.45	1.2	1,629	0.07%
2024/04/09	1.2	39.12	0	0.00	38.90	1.2	1,619	0.07%
2024/04/03	1	38.75	0	0.00	38.75	1	1,615	0.06%
2024/04/02	0	0.00	1	39.65	39.15	-1	1,602	-0.06%
2024/03/29	1	38.00	2	38.00	38.25	-1	1,561	-0.06%
2024/03/28	0.5	37.75	0	0.00	37.85	0.5	1,545	0.03%
2024/03/27	0	0.00	2	37.70	37.70	-2	1,559	-0.13%
2024/03/26	2	37.38	2	37.70	37.15	0	1,608	0.00%
2024/03/22	0	0.00	7	37.66	37.90	-7	1,628	-0.43%
2024/03/21	0.3	37.80	0	0.00	37.85	0.3	1,701	0.02%
2024/03/19	2.3	37.57	0	0.00	37.55	2.3	1,744	0.13%
2024/03/18	1	37.75	2	37.93	37.85	-1	1,712	-0.06%
2024/03/15	1	37.70	1	38.50	36.40	0	1,638	0.00%
2024/03/14	8	37.15	9	38.16	38.15	-1	1,533	-0.07%
2024/03/13	0	0.00	1	36.35	36.45	-1	1,309	-0.08%
2024/03/11	0	0.00	9	36.59	36.70	-9	1,276	-0.71%
2024/03/08	2	35.68	0	0.00	35.55	2	1,233	0.16%
2024/03/07	3	35.83	3	36.15	36.05	0	1,226	0.00%
2024/03/06	2	36.08	9	35.89	36.10	-7	1,217	-0.57%
2024/03/05	0	0.00	5	35.30	35.55	-5	1,198	-0.42%
2024/03/01	1	35.50	0	0.00	35.70	1	1,181	0.08%
2024/02/29	0	0.00	2	35.50	35.80	-2	1,174	-0.17%
2024/02/27	1	35.20	0	0.00	35.20	1	1,163	0.09%
2024/02/23	0.2	35.45	0	0.00	35.15	0.2	1,144	0.02%
2024/02/21	0	34.25	0	0.00	34.30	0	1,107	0.00%
2024/02/20	1	34.40	0	0.00	34.45	1	1,109	0.09%
2024/02/19	2	33.85	12	34.44	34.90	-10	1,121	-0.89%
2024/02/16	0	0.00	0.3	33.06	33.00	-0.3	1,069	-0.03%
2024/02/15	2	32.80	3.4	32.75	32.95	-1.4	1,066	-0.13%
2024/02/05	2	31.95	0.3	32.41	32.00	1.7	1,069	0.16%
2024/02/02	1	32.40	0.1	32.80	32.30	0.9	1,064	0.09%
2024/02/01	1	32.60	0	0.00	32.60	1	1,076	0.09%