志聯 (2024)-永豐金-敦南券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
19.50
漲跌
▼0.25
漲幅
-1.27%
成交量
4張
產業
上市鋼鐵類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0	21.70	19.50	0	27	0.00%
2024/07/11	0	0.00	1	22.70	22.70	-1	33	-2.97%
2024/05/17	0	0.00	5	22.00	22.00	-5	46	-10.85%
2024/05/16	0	0.00	7	22.00	22.00	-7	45	-15.53%
2024/04/29	0	21.90	0	21.90	21.70	0	43	-0.04%
2024/04/01	0	21.65	0	0.00	22.25	0	44	0.00%
2024/03/27	0	23.30	0	0.00	23.15	0	43	0.01%
2024/03/25	12	22.00	0	0.00	22.00	12	41	29.16%
2024/02/29	0	22.90	0	0.00	21.00	0	33	0.00%
2024/02/20	0	20.70	0	0.00	20.50	0	33	0.00%
2023/11/17	0	0.00	0	19.80	20.15	0	46	-0.01%
2023/10/25	0	19.35	0	0.00	19.30	0	51	0.00%
2023/09/06	0	0.00	0	16.22	16.20	0	43	-0.01%
2023/06/29	0	0.00	0	18.15	17.85	0	24	0.00%
2023/04/20	0	19.20	0	0.00	19.25	0	32	0.00%
2023/03/30	0	0.00	0	19.25	19.30	0	35	0.00%
2023/03/23	0	0.00	1	19.70	19.50	-1	43	-2.31%
2023/03/22	1	19.70	0	0.00	19.65	1	44	2.27%
2023/03/17	0	19.90	0	0.00	19.40	0	45	0.00%
2023/03/13	0	21.20	0	0.00	19.50	0	49	0.00%
2023/03/10	0	20.00	0	0.00	19.30	0	49	0.00%
2023/03/09	0	0.00	0	20.00	19.30	0	49	0.00%
2023/03/06	0	20.30	0	0.00	19.40	0	48	0.00%
2023/02/20	0	21.00	0	0.00	19.20	0	48	0.00%
2022/09/16	0	19.80	0	0.00	19.35	0	118	0.00%
2022/09/15	0	20.00	0	0.00	19.35	0	119	0.00%
2022/06/17	0	19.30	0	0.00	19.40	0	588	0.00%
2022/05/26	0	0.00	1	21.20	20.90	-1	1,592	-0.06%
2022/05/16	0	0.00	2	20.45	20.55	-2	1,592	-0.13%
2022/04/22	25	27.98	47	26.64	26.05	-22	1,523	-1.44%
2022/03/28	0	25.30	1	25.70	25.20	-1	1,191	-0.08%
2022/03/24	0	27.38	0	0.00	27.00	0	1,174	0.00%
2022/03/21	0	0.00	1	27.25	27.80	-1	1,090	-0.09%
2022/03/18	0	25.10	0	0.00	25.30	0	1,059	0.00%
2022/03/15	1	25.70	0	0.00	24.75	1	1,035	0.10%
2022/03/09	1	26.45	5	26.64	26.60	-4	976	-0.41%
2022/03/08	12	29.91	3	31.18	26.50	9	942	0.96%
2022/03/07	16	27.16	17	27.92	29.40	-1	656	-0.15%
2022/03/04	4	26.25	2	26.75	26.75	2	369	0.54%
2022/03/03	0	0.00	1	24.35	24.35	-1	193	-0.52%
2022/03/02	3	21.55	3	22.15	22.15	0	179	0.00%
2022/01/07	0	0.00	1	19.75	19.70	-1	205	-0.49%
2021/11/30	0	0.00	1	19.90	19.85	-1	367	-0.27%
2021/11/24	0	0.00	4	20.56	20.35	-4	454	-0.88%
2021/11/23	0	0.00	1	20.45	19.65	-1	496	-0.20%
2021/11/22	0	0.00	4	20.16	20.10	-4	640	-0.62%
2021/11/19	0	0.00	1	20.10	19.90	-1	650	-0.15%
2021/11/11	0	0.00	7	19.56	19.65	-7	1,147	-0.61%
2021/09/28	0	21.80	0	0.00	21.35	0	1,563	0.00%
2021/09/14	3	23.40	1	23.05	23.00	2	2,011	0.10%
2021/09/10	5	23.49	5	23.27	23.25	0	2,002	0.00%
2021/09/07	4	23.15	4	23.63	23.30	0	1,979	0.00%
2021/09/06	5	24.43	0	0.00	24.00	5	1,965	0.25%
2021/09/03	10	25.51	0	0.00	25.15	10	1,947	0.51%
2021/08/27	13	27.23	3	27.25	26.50	10	1,846	0.54%
2021/08/26	5	27.50	5	28.20	28.20	0	1,801	0.00%
2021/08/20	5	27.75	15	27.89	26.30	-10	1,645	-0.61%
2021/08/19	15	30.13	0	0.00	28.50	15	1,594	0.94%
2021/08/18	5	27.10	5	29.80	29.40	0	1,512	0.00%
2021/08/17	15	29.13	15	28.83	28.95	0	1,413	0.00%
2021/08/16	0	0.00	3	26.80	28.45	-3	1,171	-0.26%
2021/08/13	4	26.54	1	25.70	25.90	3	1,115	0.27%
2021/08/12	2	26.50	2	27.15	27.15	0	1,096	0.00%
2021/08/02	10	26.20	10	28.00	28.00	0	1,081	0.00%
2021/07/30	60	26.80	60	26.60	26.50	0	1,058	0.00%
2021/07/20	9	28.59	4	28.39	28.00	5	981	0.51%
2021/07/19	1	28.35	1	29.35	29.35	0	936	0.00%
2021/07/15	0	0.00	3	26.60	27.00	-3	941	-0.32%
2021/07/13	1	25.65	0	0.00	25.65	1	995	0.10%
2021/07/09	1	28.30	0	0.00	28.10	1	1,011	0.10%
2021/07/08	1	29.20	0	0.00	28.75	1	1,005	0.10%
2021/07/06	1	30.65	0.1	29.47	29.20	0.9	967	0.09%
2021/07/05	1.1	30.87	3	32.33	30.70	-1.9	950	-0.20%
2021/07/02	5	31.60	9	32.32	32.90	-4	912	-0.44%
2021/07/01	7	30.77	15	29.75	30.85	-8	742	-1.08%
2021/06/29	5	25.50	1	25.50	25.50	4	577	0.69%
2021/06/25	3	21.07	0	0.00	21.10	3	512	0.58%
2021/06/23	10	19.00	0	0.00	18.65	10	444	2.25%
2021/06/04	0	0.00	1	18.15	17.90	-1	412	-0.24%
2021/05/31	1	20.15	0	0.00	19.10	1	417	0.24%
2021/05/14	0	0.00	40	14.96	15.05	-40	367	-10.87%
2021/05/03	0	0.00	13	21.35	19.55	-13	306	-4.24%
2021/04/27	0	0.00	12	20.70	20.85	-12	281	-4.26%
2021/04/22	0	0.00	5	23.10	21.10	-5	263	-1.90%
2021/04/21	5	20.90	0	0.00	21.00	5	223	2.23%
2021/04/20	45	20.86	0	0.00	21.55	45	209	21.47%
2021/04/19	20	21.80	0	0.00	22.10	20	187	10.66%
2021/04/15	0	0.00	1	18.30	18.30	-1	115	-0.87%
2021/03/31	1	17.10	0	0.00	17.05	1	106	0.93%
2021/03/12	0	0.00	0	16.90	16.30	0	116	0.00%
2021/03/11	0	17.10	0	0.00	16.50	0	116	0.00%
2021/01/06	0	0.00	1	16.15	15.25	-1	67	-1.49%
2020/12/30	1	16.50	0	0.00	16.90	1	62	1.59%
2020/11/06	0	0.00	0	14.50	14.50	0	45	0.00%
2020/09/14	0	0.00	0.6	14.60	14.70	-0.6	80	-0.78%
2020/05/18	0	0.00	4	12.30	12.35	-4	109	-3.66%
2020/03/10	0	0.00	2	13.00	13.00	-2	222	-0.90%
2020/02/20	0.2	13.40	0	0.00	13.45	0.2	213	0.08%
2020/02/18	11	13.95	10	14.20	13.80	1	208	0.48%
2020/02/17	31	13.78	30	13.44	13.90	1	201	0.50%
2020/02/14	2	12.80	2	12.95	13.20	0	175	0.00%
2020/01/08	0	0.00	2	11.85	11.95	-2	140	-1.42%
2020/01/06	2	12.58	0	0.00	12.50	2	155	1.29%
2019/12/25	0	0.00	2	12.10	12.10	-2	147	-1.35%
2019/12/24	0	0.00	1	12.10	12.15	-1	152	-0.66%
2019/12/23	0	0.00	3	11.97	12.20	-3	155	-1.93%
2019/12/20	0	0.00	2	12.00	11.95	-2	152	-1.31%
2019/11/19	1	11.60	0	0.00	11.40	1	296	0.34%
2019/10/24	1	11.30	0	0.00	11.20	1	307	0.33%
2019/10/22	1	11.10	0	0.00	11.15	1	306	0.33%
2019/10/21	1	11.10	0	0.00	11.25	1	307	0.33%
2019/10/16	1	11.30	0	0.00	11.30	1	311	0.32%
2019/10/15	2	11.33	0	0.00	11.15	2	309	0.65%
2019/10/14	0	0.00	1	11.75	11.80	-1	299	-0.33%
2019/10/09	1	12.05	0	0.00	12.05	1	298	0.33%
2019/10/08	0	0.00	9	12.17	12.10	-9	297	-3.03%
2019/10/01	0	0.00	2	12.05	12.35	-2	289	-0.69%
2019/09/27	0	0.00	3	12.10	12.10	-3	284	-1.05%
2019/09/26	0	0.00	0.2	12.10	12.15	-0.2	282	-0.08%
2019/09/23	1	12.20	0	0.00	12.15	1	266	0.37%
2019/09/20	2	12.40	6	12.00	12.40	-4	256	-1.56%
2019/09/19	0	0.00	3	11.85	11.85	-3	238	-1.26%
2019/09/17	0	0.00	10	11.95	11.85	-10	243	-4.11%
2019/09/16	13	11.96	0	0.00	12.00	13	242	5.37%
2019/09/12	0	0.00	7	11.60	11.65	-7	225	-3.10%
2019/09/02	1	10.90	0	0.00	10.95	1	185	0.54%
2019/08/21	2	10.55	0	0.00	10.45	2	163	1.22%
2019/08/19	2	10.45	0	0.00	10.65	2	157	1.27%
2019/08/15	1	10.35	0	0.00	10.35	1	164	0.61%
2019/08/14	1	10.15	0	0.00	10.30	1	171	0.58%
2019/08/02	1	10.05	0	0.00	10.15	1	177	0.56%
2019/07/31	2	10.10	0	0.00	10.20	2	177	1.13%
2019/07/30	6	10.25	0	0.00	10.25	6	177	3.39%
2019/07/24	2	10.28	0	0.00	10.30	2	179	1.11%
2019/07/19	1	10.30	0	0.00	10.30	1	178	0.56%
2019/07/15	1	10.10	3	10.15	10.15	-2	189	-1.06%
2019/07/12	0	0.00	5	10.15	10.15	-5	195	-2.56%
2019/07/11	0	0.00	6	10.15	10.15	-6	202	-2.96%
2019/07/04	5	10.06	0	0.00	10.05	5	218	2.29%
2019/06/11	1	10.80	1	10.75	10.75	0	226	0.00%
2019/05/17	0	0.00	0	10.50	10.60	0	225	0.00%
2019/04/18	0	0.00	2	10.70	10.60	-2	189	-1.06%
2019/04/17	0	0.00	1	10.60	10.60	-1	179	-0.56%
2019/04/16	0	0.00	4	10.60	10.55	-4	171	-2.33%
2019/04/15	0	0.00	2	10.35	10.45	-2	162	-1.23%
2019/04/02	0	0.00	10	10.50	10.55	-10	148	-6.72%
2019/03/28	0	0.00	1	10.55	10.50	-1	131	-0.76%
2019/03/27	0	0.00	1	10.60	10.65	-1	130	-0.76%
2019/03/21	0	0.00	2	10.55	10.60	-2	118	-1.69%
2019/03/20	0	0.00	2	10.50	10.55	-2	115	-1.73%
2019/03/08	0	0.00	2	10.20	10.20	-2	84	-2.37%
2019/03/07	0	0.00	2	10.15	10.15	-2	80	-2.48%
2019/03/06	0	0.00	5	10.10	10.15	-5	79	-6.32%
2018/11/02	2	9.11	0	0.00	9.07	2	160	1.24%
2018/11/01	4	9.16	0	0.00	9.11	4	161	2.48%
2018/10/16	10	9.26	0	0.00	9.26	10	167	5.96%
2018/10/11	0	0.00	4	9.29	9.09	-4	165	-2.41%
2018/10/09	0	0.00	5	10.00	10.05	-5	153	-3.25%
2018/09/28	0	0.00	13	10.10	10.10	-13	149	-8.71%
2018/09/26	0	0.00	2	10.20	10.15	-2	149	-1.34%
2018/09/14	2	10.05	0	0.00	10.05	2	183	1.09%
2018/09/12	3	10.00	0	0.00	9.96	3	191	1.56%
2018/09/10	3	10.00	1	10.05	9.99	2	199	1.00%
2018/09/07	0	0.00	9	10.24	10.10	-9	199	-4.51%
2018/08/16	9	10.04	0	0.00	10.00	9	289	3.11%
2018/08/15	1	10.05	0	0.00	10.05	1	291	0.34%
2018/08/06	2	10.00	0	0.00	10.00	2	346	0.58%
2018/08/03	7	10.01	0	0.00	10.00	7	350	1.99%
2018/07/31	1	10.10	0	0.00	10.10	1	413	0.24%
2018/07/30	1	10.15	0	0.00	10.10	1	416	0.24%
2018/07/27	1	10.20	0	0.00	10.15	1	417	0.24%
2018/07/25	1	10.00	0	0.00	10.10	1	425	0.24%
2018/07/24	2	9.94	0	0.00	9.94	2	424	0.47%
2018/07/20	3	9.86	0	0.00	9.80	3	439	0.68%
2018/07/13	0	0.00	1	10.05	10.05	-1	502	-0.20%
2018/07/09	0	0.00	1	9.86	9.86	-1	563	-0.18%
2018/07/04	0	0.00	1	9.87	9.88	-1	587	-0.17%
2018/07/02	0	0.00	1	10.05	10.00	-1	655	-0.15%
2018/06/28	2	10.30	3	10.30	10.15	-1	942	-0.11%
2018/06/26	3	11.10	0	0.00	11.05	3	939	0.32%
2018/06/25	1	11.25	0	0.00	11.25	1	937	0.11%
2018/06/20	0	0.00	2	11.33	11.30	-2	944	-0.21%
2018/06/19	0	0.00	1	11.30	11.30	-1	943	-0.11%
2018/06/14	1	11.30	1	11.30	11.25	0	953	0.00%
2018/06/12	0	0.00	5	11.23	11.25	-5	950	-0.53%
2018/05/29	4	10.90	0	0.00	10.90	4	1,055	0.38%
2018/05/28	2	10.93	0	0.00	10.95	2	1,127	0.18%
2018/05/25	10	10.93	0	0.00	10.90	10	1,163	0.86%
2018/05/15	0	0.00	1	11.10	11.00	-1	1,457	-0.07%
2018/05/04	0	0.00	1	11.15	11.15	-1	1,463	-0.07%
2018/04/16	0	0.00	0.1	11.40	11.45	-0.1	1,706	-0.01%
2018/04/12	4	11.60	1	11.55	11.55	3	1,771	0.17%
2018/04/03	40	11.93	40	11.76	11.70	0	1,921	0.00%
2018/04/02	100	12.42	100	11.88	11.70	0	1,883	0.00%
2018/03/20	0	0.00	2	11.35	11.30	-2	1,616	-0.12%
2018/03/19	2	11.40	0	0.00	11.30	2	1,611	0.12%
2018/03/05	0	0.00	22	10.70	10.70	-22	1,534	-1.43%
2018/02/26	0	0.00	2	11.80	11.40	-2	1,404	-0.14%
2018/02/23	24	11.45	0.6	11.45	11.45	23.4	1,312	1.78%
2018/01/17	0	0.00	10	10.80	10.75	-10	1,898	-0.53%
2018/01/12	0	0.00	10	11.30	11.25	-10	1,911	-0.52%
2018/01/10	10	11.20	0	0.00	11.25	10	1,701	0.59%
2018/01/05	10	11.15	10	11.15	11.00	0	1,586	0.00%
2018/01/04	0	0.00	10	10.95	10.65	-10	1,503	-0.66%
2018/01/03	16	10.99	0	0.00	10.95	16	1,482	1.08%