盛餘 (2029)-永豐金-敦南券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.15
漲跌
▲0.25
漲幅
+0.90%
成交量
337張
產業
上市鋼鐵類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	29.00	29.05	-1	492	-0.20%
2024/04/16	0	0.00	2	27.70	27.85	-2	485	-0.41%
2024/04/08	0	0.00	0.1	29.90	30.05	-0.1	436	-0.02%
2024/03/26	2	28.85	0	0.00	28.75	2	421	0.47%
2024/03/19	1	27.80	1	28.00	28.00	0	518	0.00%
2024/03/14	0	0.00	1	28.50	28.50	-1	589	-0.17%
2024/03/08	0.2	27.40	0	0.00	27.30	0.2	587	0.03%
2024/03/01	3	27.70	0	0.00	27.75	3	613	0.49%
2024/02/29	0.1	27.95	0	0.00	27.95	0.1	619	0.02%
2024/02/26	0	0.00	6	28.20	28.30	-6	627	-0.96%
2024/02/19	0	0.00	4	28.05	28.25	-4	663	-0.60%
2024/02/15	0	0.00	1	27.90	28.00	-1	688	-0.15%
2024/02/01	0	28.15	0	0.00	28.30	0	708	0.00%
2024/01/19	2	28.00	1	27.85	27.90	1	711	0.14%
2024/01/16	1	27.80	0	0.00	27.85	1	697	0.14%
2024/01/11	4	28.90	0	0.00	28.85	4	683	0.59%
2024/01/08	2	28.95	1	29.00	28.80	1	705	0.14%
2024/01/05	1	29.55	0	0.00	29.25	1	702	0.14%
2023/12/25	0	0.00	1	30.05	30.05	-1	667	-0.15%
2023/12/19	0	0.00	1.1	31.32	31.20	-1.1	635	-0.18%
2023/12/18	1	31.10	0	0.00	31.10	1	614	0.16%
2023/12/15	2	31.20	5	31.58	30.65	-3	590	-0.51%
2023/12/13	0	0.00	1	31.10	30.95	-1	519	-0.19%
2023/12/12	0	0.00	8	29.86	30.10	-8	485	-1.65%
2023/12/08	0	0.00	4	28.45	28.40	-4	436	-0.92%
2023/12/04	0	0.00	1	28.75	28.95	-1	411	-0.24%
2023/12/01	0	0.00	1	28.15	28.45	-1	402	-0.25%
2023/11/30	0	0.00	1	28.35	28.30	-1	395	-0.25%
2023/11/28	0	0.00	4	28.43	28.35	-4	378	-1.06%
2023/11/27	2	28.38	1	27.70	27.85	1	367	0.27%
2023/11/21	0	0.00	1	27.90	27.70	-1	321	-0.31%
2023/11/20	0	0.00	19	27.43	27.15	-19	305	-6.22%
2023/11/17	0	0.00	6	27.51	27.40	-6	296	-2.02%
2023/11/16	7	27.75	0	27.35	27.40	7	287	2.43%
2023/11/15	14	26.65	0	0.00	27.05	14	271	5.16%
2023/11/13	0	0.00	1	25.70	25.70	-1	235	-0.42%
2023/11/07	0	0.00	1	24.95	25.00	-1	214	-0.47%
2023/11/06	0	0.00	13	24.79	25.05	-13	214	-6.07%
2023/10/27	0.2	23.30	0	0.00	23.05	0.2	214	0.09%
2023/10/24	5	23.00	0	0.00	23.05	5	219	2.27%
2023/10/18	2	23.10	0	0.00	23.00	2	231	0.86%
2023/10/13	5	23.80	0	0.00	23.75	5	201	2.49%
2023/10/04	0	0.00	0	23.85	23.70	0	227	0.00%
2023/09/19	0	0.00	5	24.90	24.85	-5	256	-1.95%
2023/09/12	2	24.65	0	0.00	24.55	2	294	0.68%
2023/09/08	1	24.05	0	0.00	24.05	1	291	0.34%
2023/08/18	1	23.50	0	0.00	23.50	1	320	0.31%
2023/08/07	0.1	25.00	0	0.00	25.10	0.1	323	0.03%
2023/08/02	0	0.00	10	24.98	24.80	-10	314	-3.18%
2023/07/25	5	24.25	0	0.00	24.25	5	307	1.63%
2023/07/13	10	24.50	0	0.00	24.40	10	303	3.29%
2023/07/10	15	25.44	0	0.00	25.35	15	286	5.24%
2023/06/29	5	25.45	0	0.00	25.50	5	275	1.82%
2023/06/28	3	25.30	0	25.35	25.30	3	279	1.07%
2023/06/27	5	25.35	0	0.00	25.35	5	279	1.79%
2023/05/25	5	25.30	0	0.00	25.25	5	264	1.89%
2023/05/23	3	25.30	0	0.00	25.30	3	266	1.13%
2023/04/25	2	25.55	0	0.00	25.20	2	325	0.61%
2023/04/17	0	0.00	2	26.58	26.50	-2	329	-0.61%
2023/04/07	1	25.90	0	0.00	26.00	1	339	0.29%
2023/03/30	1	26.05	0	0.00	26.05	1	382	0.26%
2023/03/29	0	0.00	1	25.95	26.05	-1	411	-0.24%
2023/02/23	0	25.80	1	25.85	25.80	-1	458	-0.21%
2023/02/14	0	0.00	0.1	25.35	25.20	-0.1	484	-0.02%
2023/02/01	0	0.00	2	25.65	25.75	-2	466	-0.43%
2023/01/31	0	0.00	1.1	25.90	25.75	-1.1	457	-0.24%
2023/01/30	1	25.30	0	0.00	25.60	1	450	0.22%
2023/01/16	1	24.75	0	0.00	24.80	1	430	0.23%
2023/01/13	2	24.68	0	0.00	24.70	2	433	0.46%
2023/01/12	0	0.00	3	24.78	24.75	-3	452	-0.66%
2023/01/09	1	24.25	1	24.15	24.35	0	449	0.00%
2022/12/30	0	0.00	0	24.50	24.50	0	455	0.00%
2022/12/29	1	24.30	0	0.00	24.25	1	454	0.22%
2022/12/28	0	0.00	2	24.75	24.80	-2	447	-0.45%
2022/12/26	1	25.20	0	0.00	24.80	1	445	0.22%
2022/12/23	1	24.95	0	0.00	25.20	1	440	0.23%
2022/12/22	1	25.05	6	24.90	25.20	-5	432	-1.16%
2022/12/20	6	23.80	1	23.55	23.55	5	380	1.32%
2022/12/15	2	24.63	1	24.35	24.00	1	367	0.27%
2022/12/05	0	0.00	4	24.26	24.15	-4	333	-1.20%
2022/11/21	0	0.00	1	24.20	24.15	-1	349	-0.29%
2022/10/20	0	0.00	1	24.15	24.15	-1	439	-0.23%
2022/10/13	0	22.20	2	22.43	22.05	-2	432	-0.46%
2022/10/11	0	0.00	1	23.35	23.20	-1	443	-0.23%
2022/10/05	0	0.00	1	24.00	24.00	-1	535	-0.19%
2022/10/03	0	0.00	1	23.30	23.30	-1	561	-0.18%
2022/09/30	0	0.00	2	22.80	23.00	-2	568	-0.35%
2022/09/29	0.2	22.90	1	22.90	22.90	-0.8	576	-0.14%
2022/09/26	0.1	23.35	0	0.00	23.10	0.1	602	0.01%
2022/09/21	5	25.05	0	0.00	24.55	5	630	0.79%
2022/09/08	1	25.65	0	0.00	25.65	1	717	0.14%
2022/09/07	5	24.70	0	0.00	24.80	5	720	0.69%
2022/09/05	0	0.00	2	24.95	24.95	-2	734	-0.27%
2022/09/01	5	25.20	0	0.00	25.25	5	754	0.66%
2022/08/31	5	25.20	1	25.60	25.70	4	753	0.53%
2022/08/15	1	25.55	1	25.75	25.75	0	797	0.00%
2022/08/12	0	0.00	7	25.29	25.35	-7	795	-0.88%
2022/08/08	0	0.00	1	23.85	23.90	-1	813	-0.12%
2022/08/04	1	22.70	0	0.00	23.00	1	836	0.12%
2022/08/01	0	0.00	2	24.15	24.20	-2	893	-0.22%
2022/07/27	1	23.10	0	0.00	22.85	1	916	0.11%
2022/07/26	1	22.95	0	0.00	22.85	1	942	0.11%
2022/07/21	0	23.10	0	0.00	23.00	0	1,011	0.00%
2022/07/20	2	23.25	0	0.00	23.00	2	1,038	0.19%
2022/07/19	0	0.00	1	22.75	23.30	-1	1,084	-0.09%
2022/07/14	8	22.43	2	22.60	22.45	6	1,193	0.50%
2022/07/13	3	25.37	6	25.40	25.30	-3	1,209	-0.25%
2022/07/12	1	24.85	0	0.00	24.80	1	1,268	0.08%
2022/07/06	0.1	25.95	0	0.00	25.05	0.1	1,934	0.00%
2022/06/30	1	26.00	0	0.00	25.95	1	2,437	0.04%
2022/06/28	0	0.00	10	27.19	27.15	-10	2,433	-0.41%
2022/06/22	1	26.70	10	26.73	26.75	-9	2,520	-0.36%
2022/06/21	1	27.80	0	0.00	27.80	1	2,530	0.04%
2022/06/20	1.1	27.43	0	0.00	26.95	1.1	2,538	0.04%
2022/06/16	1	28.85	0	0.00	28.85	1	2,584	0.04%
2022/06/13	1	29.85	0	0.00	29.80	1	2,605	0.04%
2022/05/31	0	0.00	1	31.20	30.95	-1	2,798	-0.04%
2022/05/30	0	0.00	1	31.40	31.35	-1	2,802	-0.04%
2022/05/26	1	30.90	0	0.00	30.60	1	2,854	0.04%
2022/05/23	0	0.00	2	31.03	31.00	-2	2,877	-0.07%
2022/05/18	1	30.95	0	0.00	30.85	1	2,960	0.03%
2022/05/12	7	30.54	6	30.05	29.70	1	2,942	0.03%
2022/05/11	2	30.85	0	0.00	30.70	2	2,938	0.07%
2022/05/10	1	31.95	0	0.00	31.50	1	2,921	0.03%
2022/05/09	0	0.00	5	32.00	31.70	-5	2,906	-0.17%
2022/05/06	11	33.02	1	33.10	33.10	10	2,882	0.35%
2022/05/05	2	34.23	13	33.99	34.10	-11	2,869	-0.38%
2022/05/04	15	33.59	0	0.00	33.60	15	2,860	0.52%
2022/05/03	10	33.75	0	0.00	33.75	10	2,861	0.35%
2022/04/28	1	34.60	0	0.00	34.25	1	2,831	0.04%
2022/04/26	0	0.00	52	34.88	34.80	-52	2,800	-1.86%
2022/04/25	1	35.45	21	36.23	35.40	-20	2,779	-0.72%
2022/04/22	50	37.92	0	0.00	37.65	50	2,731	1.83%
2022/04/21	0	0.00	5	37.75	37.45	-5	2,710	-0.18%
2022/04/20	2	38.50	1	38.25	38.25	1	2,690	0.04%
2022/04/19	1	38.35	1	38.80	38.80	0	2,642	0.00%
2022/04/18	2	38.55	170	38.53	37.85	-168	2,620	-6.41%	大賣/鉅額交易
2022/04/15	15	40.88	16	39.98	39.60	-1	2,558	-0.04%
2022/04/14	10	40.77	7	40.48	40.05	3	2,469	0.12%
2022/04/13	67	41.34	15	40.66	41.10	52	2,340	2.22%
2022/04/12	18	39.77	8	40.50	39.90	10	2,158	0.46%
2022/04/11	80	38.36	93	38.31	38.55	-13	1,902	-0.68%
2022/04/08	92	35.86	14	35.49	36.45	78	1,679	4.64%
2022/04/07	30	36.56	21	36.61	34.30	9	1,594	0.56%
2022/04/01	0	0.00	1	34.00	34.10	-1	1,386	-0.07%
2022/03/31	0	0.00	1	34.20	34.05	-1	1,394	-0.07%
2022/03/30	1	33.90	0	34.35	34.40	1	1,406	0.07%
2022/03/28	6	34.10	30	34.20	34.45	-24	1,397	-1.72%
2022/03/25	2	34.90	0	0.00	34.95	2	1,388	0.14%
2022/03/24	47	34.61	0	0.00	34.60	47	1,379	3.41%
2022/03/21	0	0.00	1	33.60	33.75	-1	1,346	-0.07%
2022/03/18	1	32.60	0	0.00	32.60	1	1,304	0.08%
2022/03/15	1	33.40	0	0.00	33.10	1	1,312	0.08%
2022/03/14	1	33.80	1	33.80	33.80	0	1,320	0.00%
2022/03/07	5	32.45	5	32.30	32.30	0	1,233	0.00%
2022/02/24	2	30.93	0	0.00	30.80	2	1,307	0.15%
2022/02/21	2	32.25	0	0.00	32.05	2	1,334	0.15%
2022/02/18	0.3	31.20	12	31.05	31.20	-11.7	1,279	-0.91%
2022/02/16	12	30.68	0	0.00	30.95	12	1,318	0.91%
2022/02/11	1	30.75	0	0.00	30.90	1	1,431	0.07%
2022/02/10	1	30.45	0	0.00	30.50	1	1,447	0.07%
2022/01/26	5	28.75	0	0.00	28.75	5	1,549	0.32%
2022/01/25	5	28.80	0	0.00	28.70	5	1,567	0.32%
2022/01/21	5	29.05	0	0.00	29.05	5	1,595	0.31%
2022/01/20	10	29.53	0	0.00	29.60	10	1,598	0.63%
2022/01/18	5	29.80	0	0.00	29.85	5	1,610	0.31%
2022/01/17	5	29.55	0	0.00	29.75	5	1,623	0.31%
2022/01/10	5	30.75	0	0.00	30.70	5	1,695	0.29%
2022/01/07	0	0.00	2	31.55	31.55	-2	1,723	-0.12%
2021/12/29	0	0.00	1	33.20	33.25	-1	1,783	-0.06%
2021/12/28	1	33.10	0	0.00	33.10	1	1,811	0.06%
2021/12/27	20	33.26	1	33.20	33.20	19	1,846	1.03%
2021/12/24	22	33.77	0	0.00	33.25	22	1,866	1.18%
2021/12/23	0	0.00	3	34.15	34.25	-3	1,871	-0.16%
2021/12/22	13	34.19	0	0.00	34.20	13	1,885	0.69%
2021/12/21	0	0.00	8	33.60	34.60	-8	1,890	-0.42%
2021/12/20	8	34.43	1	34.75	34.10	7	1,879	0.37%
2021/12/17	0	0.00	1	33.70	33.65	-1	1,851	-0.05%
2021/12/15	0	0.00	10	33.01	32.95	-10	1,896	-0.53%
2021/12/10	0	0.00	1	33.25	33.35	-1	1,900	-0.05%
2021/12/09	0	0.00	16	33.29	33.30	-16	1,933	-0.83%
2021/12/08	13	33.52	0	0.00	33.20	13	1,967	0.66%
2021/12/07	0	0.00	14	32.81	32.95	-14	1,973	-0.71%
2021/12/06	0	0.00	9	32.39	32.30	-9	1,978	-0.45%
2021/12/02	0	0.00	3	31.95	32.30	-3	2,029	-0.15%
2021/11/30	1	31.95	0	0.00	31.95	1	2,068	0.05%
2021/11/29	2	31.70	10	32.04	32.00	-8	2,095	-0.38%
2021/11/26	2	32.93	0	0.00	32.85	2	2,138	0.09%
2021/11/25	0	0.00	2	34.00	33.75	-2	2,177	-0.09%
2021/11/24	8	33.23	6	33.72	34.00	2	2,178	0.09%
2021/11/23	1	32.95	0	0.00	32.55	1	2,203	0.05%
2021/11/22	1	31.70	0	0.00	32.30	1	2,378	0.04%
2021/11/17	2	33.00	0	0.00	33.05	2	2,415	0.08%
2021/11/16	0	0.00	1	33.10	33.10	-1	2,438	-0.04%
2021/11/11	4	35.20	4	34.75	34.55	0	2,586	0.00%
2021/11/04	2	33.68	0	0.00	33.05	2	2,691	0.07%
2021/11/03	2	33.40	28	33.58	33.70	-26	2,783	-0.93%
2021/11/02	15	32.99	0	0.00	32.80	15	2,836	0.53%
2021/11/01	1	33.05	15	33.18	33.15	-14	2,941	-0.48%
2021/10/29	3	32.95	0	0.00	33.30	3	3,032	0.10%
2021/10/28	14	33.53	0	0.00	33.40	14	3,087	0.45%
2021/10/25	0	0.00	15	34.01	34.40	-15	3,321	-0.45%
2021/10/22	15	33.70	30.1	33.75	33.70	-15.1	3,400	-0.44%
2021/10/21	2	34.95	24	35.25	35.65	-22	3,453	-0.64%
2021/10/20	20	35.35	0	0.00	34.70	20	3,494	0.57%
2021/10/19	0	0.00	1	35.00	34.70	-1	3,556	-0.03%
2021/10/18	1	34.80	2	35.43	34.40	-1	3,670	-0.03%
2021/10/15	6	35.02	1	35.15	35.15	5	3,806	0.13%
2021/10/13	0	0.00	3	33.02	32.85	-3	4,270	-0.07%
2021/10/12	0	0.00	13	33.65	33.55	-13	4,449	-0.29%
2021/10/07	0	0.00	7	34.15	34.90	-7	4,847	-0.14%
2021/10/06	2	35.30	0	0.00	34.25	2	5,273	0.04%
2021/10/05	0	0.00	2	35.05	35.20	-2	5,786	-0.03%
2021/10/04	1	34.85	4	34.65	33.70	-3	5,973	-0.05%
2021/10/01	1	36.00	3	36.27	35.35	-2	6,401	-0.03%
2021/09/30	0	0.00	7	37.01	37.60	-7	6,750	-0.10%
2021/09/29	2	36.00	0	0.00	35.95	2	7,321	0.03%
2021/09/28	0	0.00	2	37.10	36.65	-2	8,353	-0.02%
2021/09/24	1	37.65	0	0.00	37.35	1	9,621	0.01%
2021/09/23	3	37.33	0	0.00	37.25	3	10,802	0.03%
2021/09/22	1	37.95	3	37.53	37.05	-2	11,733	-0.02%
2021/09/16	1	39.60	0	0.00	39.50	1	12,428	0.01%
2021/09/15	0	0.00	2	39.35	40.35	-2	12,655	-0.02%
2021/09/14	8	40.60	0	0.00	39.95	8	13,065	0.06%
2021/09/13	3	41.62	3	41.73	41.60	0	13,153	0.00%
2021/09/10	1	41.20	0	0.00	41.10	1	13,178	0.01%
2021/09/09	0	0.00	1	41.15	41.00	-1	13,197	-0.01%
2021/09/08	2	40.58	0	0.00	40.45	2	13,279	0.02%
2021/09/06	4	42.11	4	42.05	41.65	0	13,381	0.00%
2021/09/02	2	43.50	0	43.70	42.85	2	13,490	0.01%
2021/09/01	2	45.58	3	45.03	44.30	-1	13,498	-0.01%
2021/08/31	0	0.00	27	44.56	44.50	-27	13,497	-0.20%
2021/08/30	0	0.00	19	43.48	43.85	-19	13,580	-0.14%
2021/08/27	5	44.11	3	44.07	43.70	2	13,919	0.01%
2021/08/26	18	45.59	8	45.92	45.75	10	14,371	0.07%
2021/08/24	1	42.00	0	0.00	42.25	1	14,704	0.01%
2021/08/23	1	42.50	0	0.00	42.30	1	14,962	0.01%
2021/08/20	0	40.65	14	40.48	40.10	-14	15,114	-0.09%
2021/08/19	8	42.50	0	0.00	40.50	8	15,109	0.05%
2021/08/18	11	41.12	0	0.00	42.45	11	15,093	0.07%
2021/08/17	0	0.00	7	40.60	40.60	-7	15,034	-0.05%
2021/08/16	4	45.33	3	43.97	43.90	1	15,013	0.01%
2021/08/13	17	47.01	0	0.00	45.45	17	15,054	0.11%
2021/08/12	5	46.61	25	46.62	47.25	-20	15,135	-0.13%
2021/08/11	3	45.48	9	46.43	44.85	-6	15,269	-0.04%
2021/08/10	0	0.00	3	47.12	46.15	-3	15,402	-0.02%
2021/08/09	3	47.48	6	47.77	46.60	-3	15,464	-0.02%
2021/08/06	0	0.00	1	46.10	46.20	-1	15,485	-0.01%
2021/08/05	7	46.72	3	46.72	45.80	4	15,533	0.03%
2021/08/04	4	47.00	8	48.40	48.25	-4	15,669	-0.03%
2021/08/03	4	47.55	7	47.30	47.65	-3	15,922	-0.02%
2021/08/02	0	0.00	4	46.34	47.30	-4	15,952	-0.03%
2021/07/30	35	46.63	25	47.46	45.80	10	15,941	0.06%
2021/07/29	1	44.55	3	46.30	46.40	-2	15,865	-0.01%
2021/07/28	9	44.67	4	44.30	44.00	5	15,873	0.03%
2021/07/27	6	44.82	4	45.53	44.05	2	15,854	0.01%
2021/07/26	3	47.23	8	47.42	47.20	-5	15,967	-0.03%
2021/07/23	23	46.65	24	46.80	46.70	-1	15,967	-0.01%
2021/07/22	7	47.45	15	45.61	45.60	-8	15,917	-0.05%
2021/07/21	33	48.23	29	50.61	46.70	4	15,859	0.03%
2021/07/20	31	50.47	5	49.85	49.40	26	15,752	0.17%
2021/07/19	48	53.66	36	52.79	51.70	12	15,622	0.08%
2021/07/16	23	52.26	12	51.41	51.20	11	15,402	0.07%
2021/07/15	3	51.30	19	51.62	52.40	-16	15,314	-0.10%
2021/07/14	61	49.08	5	48.88	48.50	56	15,184	0.37%
2021/07/13	59	54.28	71	52.77	51.60	-12	15,030	-0.08%
2021/07/12	45	55.83	136	56.23	56.30	-91	14,677	-0.62%	大賣/
2021/07/09	9	52.74	35	52.33	51.20	-26	14,187	-0.18%
2021/07/08	75	52.73	72	52.96	52.80	3	13,993	0.02%
2021/07/07	64	49.69	45	49.14	50.30	19	13,545	0.14%
2021/07/06	82	53.22	63	52.99	52.00	19	13,189	0.14%
2021/07/05	113	52.66	131.5	52.88	53.20	-18.5	12,624	-0.15%	大買/大賣/
2021/07/02	60	50.98	60	49.62	48.45	0	11,618	0.00%
2021/07/01	102	49.14	149.1	48.34	48.90	-47.1	11,141	-0.42%	大買/大賣/
2021/06/30	134.1	48.60	108	49.20	48.50	26.1	10,377	0.25%	大買/大賣/
2021/06/29	115	43.40	77	43.39	44.95	38	9,193	0.41%	大買/
2021/06/28	35	39.51	19	40.62	40.90	16	8,229	0.19%
2021/06/25	30	38.37	15	37.78	37.20	15	7,720	0.19%
2021/06/24	23	38.23	27	39.04	37.70	-4	7,493	-0.05%
2021/06/23	55	39.80	37	39.46	37.15	18	7,252	0.25%
2021/06/22	13	38.39	25	37.56	38.70	-12	6,818	-0.18%
2021/06/21	0.1	36.60	3	35.85	35.20	-2.9	6,676	-0.04%
2021/06/18	15	37.67	17	37.10	37.00	-2	6,606	-0.03%
2021/06/17	18	37.21	22	37.53	37.15	-4	6,546	-0.06%
2021/06/16	9	37.37	8	37.08	36.25	1	6,442	0.02%
2021/06/15	0	0.00	5	36.46	37.15	-5	6,363	-0.08%
2021/06/11	2	35.28	2	35.00	35.00	0	6,269	0.00%
2021/06/10	2	33.90	5	34.22	34.95	-3	6,216	-0.05%
2021/06/09	13	36.30	13	36.50	36.20	0	6,105	0.00%
2021/06/08	5	37.16	3	37.63	37.00	2	6,054	0.03%
2021/06/07	8	37.11	19	37.38	36.25	-11	5,993	-0.18%
2021/06/04	60	40.29	58	41.21	38.75	2	5,847	0.03%
2021/06/03	132	40.96	79	40.18	40.25	53	5,471	0.97%	大買/
2021/06/02	5	37.69	24	38.11	39.40	-19	4,923	-0.39%
2021/06/01	15	34.78	18	35.24	35.85	-3	4,484	-0.07%
2021/05/31	48	35.42	16	34.67	34.15	32	4,361	0.73%
2021/05/28	3	34.03	7	33.93	34.25	-4	4,056	-0.10%
2021/05/27	9	31.58	1	31.45	31.15	8	3,864	0.21%
2021/05/25	1	31.60	1	31.25	30.65	0	3,796	0.00%
2021/05/24	1	31.55	1	31.90	31.10	0	3,766	0.00%
2021/05/21	0	0.00	1	29.95	30.85	-1	3,729	-0.03%
2021/05/20	2	29.25	1	29.30	29.40	1	3,633	0.03%
2021/05/19	22	32.56	21	32.79	32.45	1	3,481	0.03%
2021/05/18	17	30.76	7	31.29	31.85	10	3,270	0.31%
2021/05/14	1	34.80	0	0.00	32.55	1	2,927	0.03%
2021/05/13	2	35.95	8	35.56	35.55	-6	2,797	-0.21%
2021/05/12	10	43.09	13	42.50	39.50	-3	2,669	-0.11%
2021/05/11	8	43.14	49	43.81	43.85	-41	2,403	-1.71%
2021/05/10	0	0.00	4	39.16	39.90	-4	2,035	-0.20%
2021/05/07	0	0.00	7	34.97	36.30	-7	1,926	-0.36%
2021/05/06	2	37.00	10	36.66	36.30	-8	1,882	-0.42%
2021/05/05	2	36.40	8	35.91	35.40	-6	1,810	-0.33%
2021/05/04	9	35.78	1	35.20	35.20	8	1,723	0.46%
2021/05/03	11	39.76	20	40.02	39.10	-9	1,641	-0.55%
2021/04/29	2	36.35	26	35.53	36.65	-24	1,425	-1.69%
2021/04/28	0	0.00	1	35.20	35.50	-1	1,342	-0.07%
2021/04/27	9	36.18	10	35.37	36.05	-1	1,307	-0.08%
2021/04/26	9	34.51	1	35.00	34.95	8	1,233	0.65%
2021/04/23	1	32.35	0	0.00	32.35	1	1,168	0.09%
2021/04/22	3	37.02	7.1	35.89	34.20	-4.1	1,118	-0.37%
2021/04/21	15	34.73	11	34.57	34.70	4	976	0.41%
2021/04/19	0	0.00	5	32.63	33.35	-5	790	-0.63%
2021/04/16	4	30.48	2	30.38	30.35	2	721	0.28%
2021/04/15	0	0.00	3	29.37	29.80	-3	634	-0.47%
2021/04/13	0	0.00	6	27.59	27.70	-6	595	-1.01%
2021/04/12	0	0.00	1	28.20	28.40	-1	590	-0.17%
2021/04/08	6	29.10	1	28.90	29.15	5	564	0.89%
2021/04/07	0	0.00	1	27.00	27.10	-1	544	-0.18%
2021/04/06	0	0.00	1	25.80	26.05	-1	541	-0.18%
2021/03/24	2	23.35	0	0.00	23.30	2	705	0.28%
2021/03/19	1	23.50	0	0.00	23.50	1	773	0.13%
2021/03/18	0	0.00	4	23.55	23.80	-4	783	-0.51%
2021/03/17	3	23.82	4	23.68	23.75	-1	793	-0.13%
2021/03/16	0	0.00	2	24.25	24.00	-2	812	-0.25%
2021/03/15	0.3	23.80	0	0.00	23.80	0.3	811	0.04%
2021/03/12	0.4	23.15	0	0.00	23.30	0.4	802	0.05%
2021/03/11	0.3	23.00	0	0.00	23.15	0.3	804	0.04%
2021/03/05	3	22.07	0	0.00	22.00	3	807	0.37%
2021/03/04	8	22.23	0	0.00	22.25	8	819	0.98%
2021/02/02	1	20.40	0	0.00	20.35	1	798	0.13%
2021/01/26	0	0.00	2	21.40	20.75	-2	788	-0.25%
2021/01/21	0	0.00	4	20.45	20.25	-4	779	-0.51%
2021/01/11	1	23.80	0	0.00	23.85	1	733	0.14%
2021/01/07	0	0.00	1	23.85	24.55	-1	721	-0.14%
2021/01/06	0	0.00	30	24.30	24.05	-30	712	-4.21%
2021/01/05	15	25.43	0	0.00	25.00	15	691	2.17%
2021/01/04	15	25.13	0	0.00	24.95	15	670	2.24%
2020/12/30	0	25.00	0	0.00	25.00	0	633	0.01%
2020/12/29	4	24.93	0	0.00	24.80	4	603	0.66%
2020/12/25	0	0.00	3	24.52	24.95	-3	535	-0.56%
2020/12/23	1	22.45	12	22.72	23.20	-11	481	-2.28%
2020/12/22	8	23.80	15	23.92	22.80	-7	459	-1.52%
2020/12/21	0	0.00	3	23.33	24.25	-3	393	-0.76%
2020/12/18	0	0.00	5	22.45	22.10	-5	338	-1.48%
2020/12/17	20	22.30	0	0.00	22.30	20	325	6.14%
2020/12/15	25	21.38	0	0.00	21.05	25	277	9.00%
2020/12/14	0	0.00	1	21.05	21.05	-1	252	-0.40%
2020/12/11	26	21.11	5	20.73	20.70	21	239	8.77%
2020/12/10	0	0.00	5	21.38	21.25	-5	222	-2.24%
2020/12/07	5	19.98	0	0.00	20.00	5	193	2.58%
2020/11/25	1	19.40	0	0.00	19.30	1	169	0.59%
2020/11/12	0	0.00	1	19.05	19.05	-1	137	-0.73%
2020/11/10	0	0.00	1	18.75	18.65	-1	132	-0.76%
2020/09/25	0	0.00	1	18.30	18.25	-1	131	-0.76%
2020/09/23	5	18.50	0	0.00	18.80	5	129	3.85%
2020/09/21	1	19.05	0	0.00	19.15	1	128	0.78%
2020/09/11	0	0.00	2	19.10	19.10	-2	125	-1.59%
2020/09/07	1	19.30	2	19.20	19.25	-1	113	-0.88%
2020/09/04	0	0.00	1	18.30	18.30	-1	105	-0.95%
2020/08/31	0	0.00	1	18.05	18.05	-1	121	-0.83%
2020/08/25	0	0.00	4	17.50	17.50	-4	118	-3.36%
2020/08/20	4	17.30	0	0.00	17.15	4	123	3.23%
2020/08/18	3	17.55	0	0.00	17.55	3	121	2.47%
2020/08/11	0	0.00	3	17.40	17.40	-3	125	-2.40%
2020/08/07	3	17.25	0	0.00	17.20	3	124	2.40%
2020/08/06	1	17.25	0	0.00	17.30	1	124	0.80%
2020/08/04	1	17.30	0	0.00	17.30	1	125	0.80%
2020/08/03	1	17.30	0	0.00	17.35	1	126	0.79%
2020/07/21	0	0.00	3	18.02	18.10	-3	130	-2.30%
2020/07/17	0	0.00	2	17.78	17.80	-2	130	-1.53%
2020/06/16	0	0.00	5	17.67	17.65	-5	162	-3.09%
2020/06/15	0	0.00	1	17.15	17.30	-1	167	-0.60%
2020/06/11	0	0.00	3	17.75	17.45	-3	173	-1.73%
2020/06/09	4	17.85	0	0.00	17.95	4	179	2.23%
2020/06/08	0	0.00	10	17.98	18.60	-10	172	-5.79%
2020/06/05	0	0.00	5	17.35	17.65	-5	162	-3.07%
2020/06/03	1	16.50	0	0.00	16.50	1	158	0.63%
2020/06/02	3	16.30	0	0.00	16.30	3	156	1.91%
2020/06/01	2	16.15	0	0.00	16.15	2	156	1.28%
2020/05/27	5	16.15	0	0.00	16.25	5	152	3.27%
2020/05/15	4	15.60	0	0.00	15.80	4	148	2.69%
2020/05/14	1	15.75	0	0.00	15.80	1	148	0.67%
2020/05/13	1	15.75	0	0.00	16.10	1	148	0.67%
2020/05/12	5	15.95	0	0.00	15.90	5	148	3.37%
2020/05/07	1	15.85	0	0.00	15.95	1	147	0.68%
2020/04/21	3	15.18	0	0.00	15.25	3	151	1.98%
2020/04/17	1	15.60	0	0.00	15.55	1	152	0.66%
2020/04/14	1	15.25	0	0.00	15.55	1	147	0.68%
2020/04/09	1	15.50	0	0.00	15.45	1	144	0.69%
2020/04/08	0	0.00	1	15.05	15.20	-1	143	-0.70%
2020/04/06	0	0.00	5	14.70	15.00	-5	141	-3.52%
2020/03/31	1	14.65	0	0.00	14.60	1	141	0.71%
2020/03/27	1	14.85	0	0.00	15.00	1	137	0.73%
2020/03/26	3	14.93	0	0.00	14.95	3	135	2.21%
2020/03/18	1	15.90	0	0.00	15.60	1	112	0.89%
2020/03/17	1	16.40	0	0.00	16.30	1	108	0.92%
2020/02/24	0	0.00	20	19.30	19.35	-20	88	-22.63%
2020/02/21	0	0.00	10	19.60	19.55	-10	88	-11.33%
2020/02/11	10	19.35	1	19.65	19.50	9	87	10.30%
2020/02/10	10	19.30	0	0.00	19.30	10	86	11.61%
2020/02/06	10	19.20	0	0.00	19.35	10	86	11.52%
2020/02/03	0	0.00	1	19.40	19.40	-1	86	-1.16%
2020/01/31	0	0.00	1	19.40	19.30	-1	84	-1.18%
2020/01/30	0	0.00	2	19.38	19.35	-2	81	-2.46%
2019/12/27	0	0.00	1	19.80	19.70	-1	66	-1.50%
2019/12/11	1	19.20	0	0.00	19.30	1	74	1.34%
2019/12/10	1	19.35	0	0.00	19.25	1	75	1.32%
2019/12/09	1	19.45	0	0.00	19.45	1	79	1.26%
2019/12/06	1	19.60	0	0.00	19.55	1	82	1.22%
2019/11/21	1	19.55	0	0.00	19.55	1	81	1.23%
2019/11/20	0	0.00	1	19.60	19.85	-1	80	-1.24%
2019/11/05	0	0.00	1	20.35	20.30	-1	81	-1.23%
2019/10/30	0	0.00	1	20.10	20.15	-1	85	-1.16%
2019/10/29	0	0.00	1	20.10	20.10	-1	93	-1.07%
2019/10/24	0	0.00	1	20.10	20.20	-1	102	-0.97%
2019/10/22	0	0.00	2	20.30	20.30	-2	102	-1.95%
2019/10/16	0	0.00	3	20.25	20.15	-3	104	-2.86%
2019/10/15	0	0.00	3	20.10	20.00	-3	104	-2.86%
2019/10/14	0	0.00	16	20.10	20.10	-16	106	-15.02%
2019/09/27	1	20.05	1	20.15	20.00	0	113	0.00%
2019/09/16	2	20.13	0	0.00	20.10	2	117	1.70%
2019/09/10	0	0.00	1	19.95	19.90	-1	116	-0.86%
2019/08/29	1	19.40	0	0.00	19.45	1	117	0.85%
2019/08/28	1	19.55	0	0.00	19.55	1	116	0.86%
2019/08/20	0	0.00	1	20.00	19.90	-1	121	-0.82%
2019/08/12	1	19.60	0	0.00	19.60	1	122	0.82%
2019/07/31	0	0.00	6	20.32	20.60	-6	116	-5.16%
2019/07/30	0	0.00	1	20.05	19.85	-1	108	-0.92%
2019/07/12	1	19.80	0	0.00	19.85	1	99	1.01%
2019/07/11	0	0.00	1	20.10	19.90	-1	100	-0.99%
2019/07/08	3	20.02	0	0.00	19.95	3	101	2.96%
2019/07/04	10	20.20	0	0.00	19.90	10	104	9.61%
2019/07/01	0	0.00	0	19.45	19.30	0	97	0.00%
2019/06/13	0	0.00	1	18.65	18.55	-1	105	-0.95%
2019/06/11	5	18.75	0	0.00	18.75	5	105	4.74%
2019/05/30	0	0.00	1	18.50	18.45	-1	105	-0.95%
2019/05/14	1	18.30	0	0.00	18.45	1	112	0.89%
2019/05/09	0	0.00	1	19.00	19.00	-1	110	-0.90%
2019/05/07	0	0.00	1	19.15	19.20	-1	110	-0.91%
2019/04/16	0	0.00	5	19.20	19.25	-5	106	-4.71%
2019/04/08	0	0.00	1	19.45	19.40	-1	96	-1.04%
2019/03/25	1	19.70	0	0.00	19.70	1	84	1.19%
2019/03/20	1	19.80	0	0.00	19.80	1	79	1.26%
2019/03/14	0	0.00	2	20.05	20.10	-2	68	-2.94%
2019/02/26	1	20.60	0	0.00	20.65	1	64	1.54%
2019/02/15	2	20.33	1	20.50	20.35	1	57	1.73%
2019/02/14	0	0.00	2	19.98	20.00	-2	53	-3.75%
2019/01/23	1	19.40	0	0.00	19.35	1	51	1.93%
2019/01/21	0	0.00	1	19.65	19.55	-1	52	-1.89%
2019/01/18	1	19.05	0	0.00	19.15	1	51	1.93%
2018/12/28	1	19.00	0	0.00	19.10	1	114	0.87%
2018/12/24	5	19.40	0	0.00	19.40	5	120	4.14%
2018/12/04	2	19.75	0	0.00	19.75	2	143	1.39%
2018/11/23	2	19.40	0	0.00	19.40	2	152	1.32%
2018/11/22	1	19.45	0	0.00	19.40	1	155	0.64%
2018/11/16	1	19.45	0	0.00	19.55	1	165	0.60%
2018/11/12	0	0.00	1	19.65	19.30	-1	196	-0.51%
2018/10/31	0	0.00	2	19.40	19.55	-2	199	-1.00%
2018/10/24	2	18.65	0	0.00	18.85	2	196	1.02%
2018/10/19	7	18.89	0	0.00	18.65	7	192	3.64%
2018/10/11	1	20.00	0	0.00	19.45	1	169	0.59%
2018/10/05	0	0.00	2	21.25	21.15	-2	180	-1.11%
2018/10/03	1	21.50	1	21.55	21.50	0	180	0.00%
2018/10/01	1	21.10	0	0.00	21.20	1	179	0.56%
2018/09/19	0	0.00	2	21.65	21.75	-2	171	-1.16%
2018/09/12	0	0.00	1	21.40	21.30	-1	171	-0.58%
2018/09/07	0	0.00	1	21.55	21.30	-1	170	-0.59%
2018/09/06	0	0.00	1	21.55	21.55	-1	170	-0.59%
2018/09/05	0	0.00	1	21.50	21.50	-1	171	-0.58%
2018/09/03	0	0.00	2	21.53	21.60	-2	170	-1.17%
2018/08/27	1	21.20	0	0.00	21.05	1	162	0.62%
2018/08/20	3	21.93	4	22.15	21.60	-1	145	-0.69%
2018/08/17	2	22.93	0	0.00	22.80	2	132	1.51%
2018/08/14	0	0.00	2	23.68	23.60	-2	133	-1.50%
2018/08/03	0	0.00	1	23.70	23.65	-1	146	-0.68%
2018/07/20	1	23.80	0	0.00	23.75	1	140	0.71%
2018/07/18	19	24.19	1	24.20	24.00	18	139	12.93%
2018/07/17	2	25.85	11	25.98	26.00	-9	133	-6.72%
2018/07/11	0	0.00	2	26.28	26.30	-2	116	-1.71%
2018/07/05	0	0.00	0	26.00	25.90	0	120	-0.01%
2018/07/04	0	0.00	2	26.03	26.00	-2	121	-1.64%
2018/07/03	0	0.00	1	26.00	25.90	-1	122	-0.81%
2018/06/22	0	0.00	1	26.45	26.30	-1	127	-0.78%
2018/06/20	0	0.00	2	26.38	26.30	-2	130	-1.53%
2018/06/19	2	26.23	0	0.00	26.20	2	131	1.52%
2018/06/15	2	26.50	1	26.60	26.50	1	133	0.75%
2018/06/06	1	26.00	0	0.00	26.05	1	140	0.71%
2018/05/29	1	26.00	0	0.00	26.00	1	151	0.66%
2018/05/24	1	25.55	0	0.00	25.55	1	151	0.66%
2018/05/18	2	26.00	0	0.00	25.90	2	153	1.30%
2018/05/16	2	26.10	0	0.00	26.15	2	152	1.31%
2018/05/15	1	26.15	0	0.00	26.30	1	152	0.65%
2018/05/03	0	0.00	2	27.00	27.00	-2	166	-1.20%
2018/04/27	1	26.65	0	0.00	26.75	1	168	0.59%
2018/04/26	0	0.00	2	27.00	26.85	-2	169	-1.18%
2018/04/25	0	0.00	1	27.00	26.95	-1	168	-0.59%
2018/04/13	1	27.20	0	0.00	27.20	1	177	0.56%
2018/04/12	1	27.30	0	0.00	27.35	1	178	0.56%
2018/04/11	1	27.55	0	0.00	27.50	1	181	0.55%
2018/04/09	3	27.80	0	0.00	27.90	3	183	1.64%
2018/03/30	0	0.00	1	27.85	27.75	-1	198	-0.50%
2018/03/26	1	27.05	0	0.00	27.05	1	196	0.51%
2018/03/19	1	27.85	0	0.00	27.80	1	207	0.48%
2018/03/16	0	0.00	2	28.03	27.85	-2	206	-0.97%
2018/03/15	0	0.00	2	27.68	27.80	-2	201	-0.99%
2018/03/05	3	27.47	0	0.00	27.15	3	207	1.45%
2018/03/02	1	28.05	1	28.40	28.10	0	208	0.00%
2018/02/23	0	0.00	1	28.35	28.35	-1	212	-0.47%
2018/02/22	0	0.00	2	28.10	28.10	-2	214	-0.93%
2018/02/21	0	0.00	20	27.27	27.45	-20	217	-9.19%
2018/02/07	1	27.10	0	0.00	27.20	1	238	0.42%
2018/02/06	2	27.15	7	26.80	26.70	-5	255	-1.96%
2018/02/05	0	0.00	1	27.95	27.95	-1	286	-0.35%
2018/01/31	1	27.70	0	0.00	28.00	1	296	0.34%
2018/01/30	1	28.20	0	0.00	28.15	1	297	0.34%
2018/01/24	3	28.37	0	0.00	28.50	3	323	0.93%
2018/01/10	0	0.00	12	29.20	29.15	-12	379	-3.16%
2018/01/08	0	0.00	10	29.35	29.30	-10	381	-2.62%
2018/01/04	10	29.25	0	0.00	29.25	10	380	2.63%
2018/01/03	1	29.35	0	0.00	29.40	1	385	0.26%