橋椿 (2062)-永豐金-敦南券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
34.30
漲跌
▼0.90
漲幅
-2.56%
成交量
1,457張
產業
上市居家生活
162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	0.1	34.50	0	0.00	35.20	0.1	3,235	0.00%
2024/12/24	1.2	34.85	0	0.00	34.30	1.2	3,482	0.03%
2024/12/23	1.1	35.18	7	34.74	34.65	-5.9	3,567	-0.17%
2024/12/20	9	36.18	7	35.71	35.00	2	3,687	0.05%
2024/12/19	15	35.88	12.1	35.80	36.30	2.9	3,917	0.07%
2024/12/18	0	0.00	1	35.35	34.60	-1	4,083	-0.02%
2024/12/17	15	34.89	12	34.79	35.15	3	4,230	0.07%
2024/12/16	4	34.31	3.1	34.39	35.05	0.9	4,169	0.02%
2024/12/13	2	31.95	3	32.08	31.90	-1	4,265	-0.02%
2024/12/12	3	32.90	0	0.00	32.80	3	4,417	0.07%
2024/12/11	0	0.00	1	33.00	32.90	-1	4,459	-0.02%
2024/12/10	1.1	33.77	0	0.00	33.10	1.1	4,471	0.02%
2024/12/09	5.1	34.32	0	0.00	34.05	5.1	4,504	0.11%
2024/12/06	4	36.33	6	36.04	36.65	-2	4,485	-0.04%
2024/12/05	2	34.88	0	0.00	34.40	2	4,424	0.05%
2024/12/04	5	36.15	7	36.46	35.65	-2	4,423	-0.05%
2024/12/03	3	35.83	4	35.63	36.05	-1	4,333	-0.02%
2024/12/02	2	35.18	12.3	34.99	35.30	-10.3	4,346	-0.24%
2024/11/29	1.2	33.29	4	33.45	33.25	-2.8	4,298	-0.07%
2024/11/28	10.1	33.73	1.1	33.62	33.80	9	4,352	0.21%
2024/11/21	0.1	30.90	5	30.95	31.10	-4.9	5,001	-0.10%
2024/11/18	0	31.65	0	0.00	31.10	0	6,038	0.00%
2024/11/15	10	32.35	5	32.11	32.15	5	6,491	0.08%
2024/11/13	0	32.20	0	0.00	32.15	0	7,582	0.00%
2024/11/12	6.1	32.72	0	0.00	32.45	6.1	7,605	0.08%
2024/11/11	9	34.28	1	33.85	33.75	8	7,620	0.10%
2024/11/08	3.1	35.62	0	0.00	35.60	3.1	7,769	0.04%
2024/11/07	2.2	36.03	12.1	36.32	36.25	-9.9	8,033	-0.12%
2024/11/06	12.1	36.12	4	36.78	37.05	8.1	8,007	0.10%
2024/11/04	1.1	33.00	0	0.00	33.05	1.1	8,024	0.01%
2024/11/01	0.2	33.17	0	0.00	33.20	0.2	8,075	0.00%
2024/10/30	2.2	33.55	0	0.00	33.40	2.2	8,120	0.03%
2024/10/29	1.2	34.99	0	0.00	34.70	1.2	8,342	0.01%
2024/10/25	0	0.00	1	35.30	36.00	-1	8,621	-0.01%
2024/10/24	6.3	36.43	0	0.00	35.50	6.3	8,636	0.07%
2024/10/23	0.1	37.50	0	0.00	37.65	0.1	8,614	0.00%
2024/10/22	0.1	37.75	0	0.00	37.60	0.1	8,598	0.00%
2024/10/21	1	38.35	0	37.90	38.40	1	8,569	0.01%
2024/10/18	1.1	37.30	0	0.00	37.45	1.1	8,535	0.01%
2024/10/17	0	0.00	1	37.95	37.65	-1	8,509	-0.01%
2024/10/16	1	37.70	6.2	36.74	37.70	-5.2	8,461	-0.06%
2024/10/15	1	35.50	0	0.00	35.70	1	8,361	0.01%
2024/10/14	0	0.00	1	34.95	35.50	-1	8,319	-0.01%
2024/10/11	14.5	35.91	0.1	35.60	34.65	14.4	8,291	0.17%
2024/10/09	17.1	38.72	13	38.37	38.00	4.1	8,180	0.05%
2024/10/08	5	39.84	0.1	39.70	39.65	5	8,122	0.06%
2024/10/07	5.1	41.08	8	41.30	40.95	-2.9	8,072	-0.04%
2024/10/04	6	41.03	7	41.34	41.15	-1	8,020	-0.01%
2024/10/01	7	40.72	7	40.64	41.35	0	7,927	0.00%
2024/09/30	6	40.92	6	41.65	40.75	0	7,870	0.00%
2024/09/27	19	41.31	41	41.26	40.90	-22	7,815	-0.28%
2024/09/26	6	42.18	15.1	42.71	40.90	-9.1	7,691	-0.12%
2024/09/25	29	41.03	11	41.03	41.00	18	7,413	0.24%
2024/09/24	11.1	40.86	15	41.08	40.75	-3.9	7,309	-0.05%
2024/09/23	6	41.28	17.2	41.30	41.85	-11.2	7,163	-0.16%
2024/09/20	12	40.55	7	40.71	40.35	5	6,828	0.07%
2024/09/19	13.1	39.46	9	39.64	40.00	4.1	6,521	0.06%
2024/09/18	5	38.60	1.1	38.74	38.20	3.9	6,328	0.06%
2024/09/16	1	39.25	28.1	39.50	39.20	-27.1	6,262	-0.43%
2024/09/13	7.2	38.96	7	38.24	37.95	0.2	6,069	0.00%
2024/09/12	0	0.00	1	35.95	36.70	-1	5,902	-0.02%
2024/09/11	0	0.00	1.2	35.26	35.25	-1.2	5,848	-0.02%
2024/09/10	7	34.89	1.3	35.00	34.80	5.8	5,825	0.10%
2024/09/09	2	36.00	2	35.93	35.90	0	5,774	0.00%
2024/09/06	7	36.48	0.1	36.80	36.25	6.9	5,728	0.12%
2024/09/04	8	37.06	2	38.00	36.75	6	5,672	0.11%
2024/09/03	1.1	38.73	3	38.88	38.65	-1.9	5,610	-0.03%
2024/09/02	20	38.24	1.1	38.12	37.65	18.9	5,530	0.34%
2024/08/30	16.1	38.67	1	38.00	37.90	15.1	5,492	0.27%
2024/08/29	12	39.27	17	39.05	38.85	-5	5,390	-0.09%
2024/08/28	36	41.41	49.1	41.23	39.90	-13.1	5,279	-0.25%
2024/08/27	11	39.55	32.1	39.89	40.25	-21.1	4,979	-0.42%
2024/08/26	18	38.69	19	39.18	38.55	-1	4,791	-0.02%
2024/08/23	19.2	37.90	2	38.43	39.00	17.2	4,650	0.37%
2024/08/22	81.1	39.26	91.2	40.03	37.80	-10.1	4,497	-0.22%
2024/08/21	8.3	38.84	7	38.92	39.05	1.3	4,012	0.03%
2024/08/20	12	38.31	24.2	38.76	38.30	-12.2	3,815	-0.32%
2024/08/19	14.2	38.72	5	38.91	37.75	9.2	3,447	0.27%
2024/08/16	44	37.06	150	38.02	38.70	-106	2,991	-3.54%	大賣/鉅額交易
2024/08/15	2	34.58	37	34.79	35.20	-35	2,143	-1.63%
2024/08/14	0	0.00	1	31.70	32.00	-1	1,887	-0.05%
2024/08/13	1	31.65	1	31.50	31.50	0	1,862	0.00%
2024/08/12	22	33.31	1	33.85	32.00	21	1,903	1.10%
2024/08/09	13	31.64	18	32.61	33.10	-5	1,750	-0.29%
2024/08/08	9	30.45	0	0.00	30.45	9	1,474	0.61%
2024/08/07	2	32.73	11	32.37	33.80	-9	1,454	-0.62%
2024/08/06	20	31.68	21	31.71	31.95	-1	1,390	-0.07%
2024/08/05	13	30.96	1	30.60	30.55	12	1,361	0.88%
2024/08/02	3	33.55	2	34.05	33.90	1	1,308	0.08%
2024/08/01	8	34.93	28	35.38	34.65	-20	1,251	-1.60%
2024/07/31	4	33.53	16	33.65	32.60	-12	1,002	-1.20%
2024/07/30	1	31.20	0	0.00	31.50	1	800	0.12%
2024/07/26	0	0.00	5	30.45	30.55	-5	710	-0.70%
2024/07/22	4	27.80	0	0.00	27.85	4	692	0.58%
2024/07/18	3	28.82	0	0.00	28.85	3	716	0.42%
2024/07/10	2	27.58	0	0.00	27.90	2	898	0.22%
2024/07/09	1	27.85	0	0.00	27.50	1	899	0.11%
2024/06/28	0	0.00	1	28.05	27.90	-1	937	-0.11%
2024/06/25	20	28.20	1	28.20	28.25	19	991	1.92%
2024/06/13	0	0.00	10	27.80	27.85	-10	1,008	-0.99%
2024/06/11	5	27.89	0	0.00	28.00	5	1,013	0.49%
2024/06/07	2	29.10	0	0.00	29.15	2	999	0.20%
2024/05/30	2	29.68	14	29.46	29.70	-12	1,042	-1.15%
2024/05/29	0	0.00	10	29.84	29.70	-10	1,044	-0.96%
2024/05/23	1	29.60	10	29.25	29.65	-9	1,089	-0.83%
2024/05/22	4	30.00	0	0.00	29.70	4	1,107	0.36%
2024/05/20	0	0.00	13	30.66	30.60	-13	1,159	-1.12%
2024/05/17	2	30.63	3	30.40	30.40	-1	1,180	-0.08%
2024/05/16	20	32.51	3	32.43	31.25	17	1,195	1.42%
2024/05/14	1	30.90	0	0.00	30.95	1	1,137	0.09%
2024/05/13	0	0.00	6	30.61	30.90	-6	1,122	-0.53%
2024/05/10	10	30.89	0	0.00	30.50	10	1,097	0.91%
2024/05/09	18	30.96	89	30.89	30.30	-71	1,071	-6.63%
2024/05/08	8	28.94	0	0.00	29.20	8	1,004	0.80%
2024/05/07	6	29.13	1	29.00	29.00	5	995	0.50%
2024/05/06	9	30.13	0	0.00	29.60	9	985	0.91%
2024/05/03	5	30.00	0	0.00	29.60	5	972	0.51%
2024/04/26	0	0.00	4	30.00	29.30	-4	921	-0.43%
2024/04/25	0	0.00	1	29.40	28.95	-1	914	-0.11%
2024/04/19	2	29.40	1	29.50	29.65	1	824	0.12%
2024/04/18	1	30.45	0	0.00	30.80	1	764	0.13%
2024/04/01	1	30.25	1	30.55	29.30	0	640	0.00%
2024/03/29	0	0.00	2.5	28.94	29.20	-2.5	607	-0.41%
2024/03/27	0	0.00	1	27.95	27.95	-1	582	-0.17%
2024/03/26	0	0.00	1	28.10	27.90	-1	581	-0.17%
2024/03/15	1	27.55	0	0.00	27.60	1	577	0.17%
2024/03/13	1	27.85	0	0.00	27.40	1	570	0.18%
2024/03/12	4	28.00	0	0.00	28.20	4	566	0.71%
2024/03/11	0	0.00	3	28.20	28.05	-3	562	-0.53%
2024/03/08	3	28.75	0	0.00	28.70	3	561	0.53%
2024/03/05	0	0.00	4	29.36	28.95	-4	540	-0.74%
2024/03/01	1	29.45	10	29.53	29.65	-9	521	-1.73%
2024/02/29	4	30.50	1	30.45	29.75	3	517	0.58%
2024/02/26	1	29.00	0	0.00	29.30	1	471	0.21%
2024/02/23	1	30.00	0	0.00	29.50	1	457	0.22%
2024/02/22	7	29.84	5	30.25	30.60	2	430	0.46%
2024/02/20	0	0.00	0.5	30.00	28.80	-0.5	353	-0.14%
2024/01/03	0	0.00	1	25.85	25.65	-1	216	-0.46%