• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)
可現股當沖
  • 股價
    13.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.38%
  • 成交量
    698張
  • 產業
    上市 橡膠類股▼1.31%

  • 478人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國際中橡 (2104)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.00213.3013.25-21,063-0.19%
2024/12/240.113.2500.0013.250.11,0650.01%
2024/12/23113.20513.2013.20-41,064-0.38%
2024/12/201.112.911012.8812.85-8.91,055-0.84%
2024/12/180.113.5000.0013.500.11,0270.01%
2024/12/1600.000.313.6513.40-0.31,024-0.03%
2024/12/130.314.00513.9513.85-4.7977-0.48%
2024/12/120.114.9500.0014.600.19330.01%
2024/12/1100.00015.1514.9509160.00%
2024/12/0500.000.115.2015.15-0.1952-0.01%
2024/11/2600.00415.5015.50-41,005-0.40%
2024/11/2500.00115.6515.65-11,005-0.10%
2024/11/0700.00215.3815.40-21,000-0.20%
2024/11/0600.00115.2015.15-11,006-0.10%
2024/11/05515.20115.2015.2041,0240.39%
2024/11/04215.1500.0015.1521,0570.19%
2024/11/01214.90115.0015.3511,1300.09%
2024/10/30215.0000.0015.0021,1460.17%
2024/10/29215.0500.0015.1021,1510.17%
2024/10/28115.4000.0015.3511,1330.09%
2024/10/1700.00115.7015.75-11,227-0.08%
2024/10/160.115.5000.0015.550.11,2490.01%
2024/10/150.115.6000.0015.550.11,2450.00%
2024/10/09416.1000.0016.0541,2780.31%
2024/10/0400.001016.5016.65-101,307-0.76%
2024/09/2500.00115.8015.80-11,288-0.08%
2024/09/120.115.2000.0015.200.11,3120.01%
2024/09/110.115.1500.0015.150.11,3170.00%
2024/09/100.115.1000.0015.200.11,3160.01%
2024/09/06115.3500.0015.3011,3040.08%
2024/09/050.115.4000.0015.150.11,3080.01%
2024/09/041.115.4100.0015.401.11,2970.08%
2024/09/0300.00116.0516.00-11,270-0.08%
2024/08/290.216.3300.0016.350.21,2790.01%
2024/08/2300.00216.4516.40-21,314-0.15%
2024/08/21116.35116.2516.3001,3290.00%
2024/08/202.216.3000.0016.252.21,3460.16%
2024/08/1600.00116.5016.40-11,348-0.07%
2024/08/15216.3500.0016.3521,3660.15%
2024/08/130.116.1000.0016.200.11,3690.01%
2024/08/0700.00116.4016.40-11,394-0.07%
2024/08/051715.8800.0015.65171,3481.26%
2024/08/01317.25217.2517.3011,2730.08%
2024/07/31317.1000.0017.1031,2750.24%
2024/07/30817.04617.0017.2021,2850.16%
2024/07/29817.17117.2017.1071,2880.54%
2024/07/26617.1300.0017.1061,3320.45%
2024/07/231317.3000.0017.30131,3480.96%
2024/07/22217.1500.0017.2521,3600.15%
2024/07/19317.5000.0017.3531,3500.22%
2024/07/18317.8000.0017.7031,3280.23%
2024/07/17317.7000.0017.7031,3110.23%
2024/07/16317.4000.0017.4031,3110.23%
2024/07/15617.5500.0017.5061,3270.45%
2024/07/12417.70317.7017.6511,3330.08%
2024/07/11617.4500.0017.4061,3260.45%
2024/07/10917.4300.0017.3591,3230.68%
2024/07/092017.5700.0017.35201,3271.51%
2024/07/081117.6900.0017.65111,3380.82%
2024/07/05617.4500.0017.7061,3140.46%
2024/07/0400.002017.3517.35-201,282-1.56%
2024/07/03717.1900.0017.3071,2970.54%
2024/07/029.117.171717.1517.15-7.91,298-0.61%
2024/07/011017.2000.0017.25101,2970.77%
2024/06/28617.1800.0017.1561,2980.46%
2024/06/27217.1000.0017.1021,2920.15%
2024/06/26817.23517.2517.2031,2880.23%
2024/06/25817.2800.0017.3081,2980.62%
2024/06/24617.3000.0017.2561,3040.46%
2024/06/21317.43517.5017.35-21,300-0.15%
2024/06/20217.3300.0017.4521,2750.16%
2024/06/19117.4000.0017.3511,2750.08%
2024/06/18417.31517.3517.45-11,287-0.08%
2024/06/17317.3300.0017.4031,3220.23%
2024/06/14217.28017.2017.2521,3340.15%
2024/06/13217.2300.0017.2021,3870.14%
2024/06/12217.33517.3017.30-31,400-0.21%
2024/06/11417.5000.0017.4041,4030.28%
2024/06/07117.55517.5517.55-41,415-0.28%
2024/06/06317.4000.0017.4031,4550.21%
2024/06/05117.50117.5517.5001,4570.00%
2024/06/04117.60217.6517.55-11,473-0.07%
2024/06/03117.7000.0017.8011,5170.07%
2024/05/30417.5300.0017.4541,5600.26%
2024/05/29217.7000.0017.7021,5850.13%
2024/05/28117.85517.8517.85-41,594-0.25%
2024/05/27317.523517.4517.55-321,603-2.00%
2024/05/24217.4300.0017.4021,6150.12%
2024/05/22317.85117.7517.7521,6110.12%
2024/05/21117.6500.0017.6511,6200.06%
2024/05/17118.0000.0018.0511,5890.06%
2024/05/14518.0300.0017.9551,5720.32%
2024/05/13218.003.318.0018.00-1.31,566-0.08%
2024/05/1000.00117.8517.85-11,563-0.06%
2024/05/09117.8000.0017.7011,5800.06%
2024/05/08217.9000.0017.8521,6010.12%
2024/05/07217.9300.0017.9521,6050.12%
2024/05/06317.78217.8317.7511,5880.06%
2024/05/03117.80118.0017.7501,5910.00%
2024/05/02117.8000.0017.8511,5860.06%
2024/04/30118.1500.0017.9511,5860.06%
2024/04/2600.00617.6017.55-61,535-0.39%
2024/04/2500.00317.7517.80-31,532-0.20%
2024/04/2200.00317.6017.60-31,586-0.19%
2024/04/19117.2000.0017.1511,5710.06%
2024/04/18417.36517.4717.50-11,558-0.06%
2024/04/17117.0500.0017.1511,5520.06%
2024/04/16217.1000.0017.0521,5490.13%
2024/04/1500.00217.5017.40-21,543-0.13%
2024/04/1200.001117.4417.55-111,533-0.72%
2024/04/11217.3300.0017.3021,5120.13%
2024/04/10117.6000.0017.6011,5090.07%
2024/04/083.117.0700.0017.153.11,4780.21%
2024/04/022.117.2200.0017.252.11,4660.14%
2024/04/01517.23117.2517.3041,4640.27%
2024/03/29317.1500.0017.2531,4660.20%
2024/03/281.117.3000.0017.301.11,4510.08%
2024/03/27117.30217.3017.35-11,462-0.07%
2024/03/25217.0500.0017.0521,4390.14%
2024/03/22117.0000.0017.0011,4460.07%
2024/03/203.316.9000.0016.853.31,4390.23%
2024/03/192.117.1300.0017.102.11,4070.15%
2024/03/1813.617.2100.0017.1513.61,3950.97%
2024/03/155.117.4600.0017.355.11,3530.37%
2024/03/141017.7000.0017.60101,3270.75%
2024/03/1300.00217.7517.65-21,320-0.15%
2024/03/123.117.6000.0017.603.11,3050.23%
2024/03/08817.59317.6017.6051,2480.40%
2024/03/074.117.6400.0017.754.11,2340.33%
2024/03/069.117.6800.0017.609.11,1940.76%
2024/03/054.117.94117.9017.853.11,1430.27%
2024/03/042.117.9800.0017.952.11,1250.18%
2024/03/01118.10318.1018.15-21,104-0.18%
2024/02/29218.1300.0018.2021,0960.18%
2024/02/274.118.1600.0018.204.11,0800.38%
2024/02/26118.25018.2518.2511,0690.09%
2024/02/232.118.270.218.3018.251.81,0590.17%
2024/02/221.118.3034.118.3518.30-331,065-3.10%
2024/02/2100.00018.3018.4001,0540.00%
2024/02/20118.502.418.4518.45-1.41,049-0.13%
2024/02/1900.00118.4018.70-11,050-0.10%
2024/02/16418.380.718.4018.403.31,0650.31%
2024/02/151118.21118.2518.35101,0550.95%
2024/02/05418.2900.0018.3041,0400.38%
2024/02/02418.4600.0018.4541,0390.38%
2024/02/01118.6500.0018.7011,0300.10%
2024/01/31118.2500.0018.8011,0110.10%
2024/01/303.118.31118.3518.252.19890.21%
2024/01/25318.2800.0018.2539750.31%
2024/01/24118.3000.0018.3519880.10%
2024/01/233.118.2500.0018.253.19800.31%
2024/01/22318.18318.2018.2009700.00%
2024/01/195.118.23218.3518.253.19530.32%
2024/01/18118.1500.0018.2019490.11%
2024/01/17218.3500.0018.3029440.21%
2024/01/161.118.6500.0018.601.19150.11%
2024/01/15119.05118.9518.9008920.00%
2024/01/12119.00119.0518.9509170.00%
2024/01/11119.051019.0519.00-9920-0.98%
2024/01/101.119.0000.0019.051.19270.11%
2024/01/09119.2000.0019.1019350.11%
2024/01/04119.3000.0019.3019490.11%
2024/01/03119.402119.3519.35-20959-2.08%
2023/12/281.319.4000.0019.501.39900.13%
2023/12/270.619.4000.0019.450.61,0200.06%
國際中橡 相關文章