鑫永銓 (2114)-永豐金-敦南券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
92.4
漲跌
▼0.4
漲幅
-0.43%
成交量
11張
產業
上市橡膠類股▼0.26%
131人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/27	0	0.00	0.5	92.67	92.40	-0.5	43	-1.04%
2025/05/26	0	0.00	1	92.90	92.80	-1	44	-2.27%
2025/05/22	0	0.00	0.5	92.94	92.70	-0.5	44	-1.05%
2025/05/19	1	92.20	0	0.00	92.20	1	46	2.15%
2025/05/16	2	92.40	0	0.00	92.80	2	47	4.23%
2025/05/15	3	92.73	0	0.00	93.00	3	47	6.35%
2025/05/14	1.1	92.94	1.1	92.76	93.00	0	47	0.09%
2025/05/13	0	91.30	0	0.00	92.30	0	46	0.04%
2025/05/12	0.2	90.99	1	91.20	91.40	-0.8	46	-1.63%
2025/05/08	0	0.00	1	89.40	90.00	-1	46	-2.14%
2025/05/07	0	0.00	0.5	88.80	88.80	-0.5	46	-1.07%
2025/05/06	0	0.00	1	88.90	88.90	-1	46	-2.14%
2025/05/05	0	0.00	0.4	88.50	88.20	-0.4	46	-0.75%
2025/04/25	0	0.00	1	88.53	88.10	-1	46	-2.05%
2025/04/24	1	88.10	0.4	88.59	88.10	0.6	46	1.32%
2025/04/22	3	89.40	1	89.60	89.70	2	46	4.31%
2025/04/21	0	0.00	1	89.60	89.70	-1	46	-2.15%
2025/04/18	0	0.00	1	89.40	89.60	-1	47	-2.13%
2025/04/16	1	89.10	0.3	89.82	89.20	0.7	47	1.44%
2025/04/15	0	0.00	0.1	94.40	90.00	-0.1	48	-0.21%
2025/04/14	1	89.70	2	91.80	90.30	-1	48	-2.06%
2025/04/11	4.2	89.93	4	90.78	90.20	0.2	48	0.32%
2025/04/10	3.6	86.63	8	86.98	87.10	-4.4	50	-8.66%
2025/04/09	3	80.34	2.9	79.82	79.20	0.2	47	0.35%
2025/04/08	0	0.00	1	83.73	83.20	-1	44	-2.35%
2025/04/07	10	87.54	0	0.00	85.10	10	41	24.01%
2025/04/02	0	0.00	1.4	94.02	94.20	-1.4	39	-3.39%
2025/04/01	1	92.80	1	93.80	93.50	0	39	0.00%
2025/03/31	0	0.00	6.1	93.15	92.80	-6.1	39	-15.44%
2025/03/28	0	0.00	3.5	94.14	94.10	-3.5	38	-9.04%
2025/03/27	9.9	95.19	4.5	94.66	94.60	5.4	37	14.32%
2025/03/26	2	95.45	8	95.76	96.30	-6	37	-16.16%
2025/03/25	0	0.00	3.2	95.14	95.10	-3.2	36	-8.57%
2025/03/24	0	0.00	1	96.00	96.00	-1	36	-2.73%
2025/03/21	1	96.80	0	0.00	96.20	1	36	2.74%
2025/03/20	1.9	96.89	0	0.00	97.10	1.9	36	5.34%
2025/03/19	0	0.00	0.5	95.60	96.40	-0.5	35	-1.42%
2025/03/18	0	0.00	3	95.77	96.00	-3	34	-8.67%
2025/03/17	2.3	94.79	0.1	95.00	95.30	2.3	34	6.69%
2025/03/14	3	94.83	6.2	95.08	95.30	-3.2	33	-9.31%
2025/03/13	1.1	92.07	22	92.63	93.20	-20.9	32	-64.12%
2025/03/12	0	0.00	0.3	93.22	92.50	-0.3	31	-1.06%
2025/03/11	0	92.50	0	0.00	92.80	0	30	0.06%
2025/03/10	0	0.00	0	93.50	93.00	0	30	0.00%
2025/03/07	0	0.00	28.5	92.33	93.00	-28.5	30	-94.29%
2025/03/06	2	93.35	2.3	93.55	93.50	-0.3	29	-1.03%
2025/03/05	0	0.00	1.4	93.08	93.00	-1.4	29	-4.75%
2025/03/04	0	0.00	0.1	93.00	93.10	-0.1	29	-0.24%
2025/03/03	1	92.80	1	92.88	92.60	0	29	-0.08%
2025/02/27	1.5	93.03	1	92.80	93.20	0.5	28	1.67%
2025/02/26	0	0.00	0.1	92.50	92.30	-0.1	28	-0.18%
2025/02/25	2.2	91.86	0.1	91.30	91.90	2.1	27	7.51%
2025/02/24	0.2	90.80	0	0.00	91.10	0.2	27	0.55%
2025/02/21	0.3	90.60	1.6	90.23	90.90	-1.3	26	-4.87%
2025/02/19	0	0.00	1.1	89.72	89.80	-1.1	26	-4.23%
2025/02/18	2	89.20	0.7	89.54	89.10	1.3	25	5.20%
2025/02/17	1	89.60	0	89.90	89.60	1	25	3.81%
2025/02/14	0	0.00	0.5	89.83	89.60	-0.5	25	-2.09%
2025/02/13	1	89.00	0.5	89.30	89.90	0.5	25	2.03%
2025/02/12	1	89.30	0.4	89.51	89.30	0.6	25	2.34%
2025/02/11	0	0.00	1	89.50	89.50	-1	25	-3.90%
2025/02/10	2	88.91	1.5	90.01	89.40	0.5	25	1.93%
2025/02/07	0	0.00	2	90.10	90.10	-2	26	-7.58%
2025/02/05	0	0.00	0.1	90.20	90.20	-0.1	28	-0.36%
2025/02/04	0	0.00	0.1	90.40	90.10	-0.1	28	-0.18%
2025/02/03	3	89.63	1.3	90.27	89.40	1.7	28	6.16%
2025/01/22	0	0.00	0.1	90.40	90.70	-0.1	28	-0.36%
2025/01/21	0.1	90.10	0	0.00	90.40	0.1	28	0.36%
2025/01/20	0	0.00	0	89.60	89.60	0	28	-0.10%
2025/01/16	0	0.00	0.1	89.50	89.60	-0.1	29	-0.28%
2025/01/15	1.1	89.20	1	89.61	89.40	0.2	29	0.58%
2025/01/13	0.3	88.80	1	89.10	89.10	-0.7	29	-2.31%
2025/01/09	1	89.30	0.3	89.80	90.00	0.7	28	2.55%
2025/01/08	0.3	90.00	1.1	87.95	90.70	-0.8	29	-2.87%
2025/01/07	1	89.30	0.1	89.59	89.10	0.9	28	3.17%
2025/01/06	0	88.80	2.5	89.86	89.10	-2.5	27	-9.06%
2025/01/03	5	91.20	2.9	91.41	90.30	2.1	26	8.13%
2025/01/02	3	92.67	3.2	93.26	93.00	-0.1	23	-0.62%
2024/12/31	1	94.00	1.3	93.95	94.00	-0.3	23	-1.14%
2024/12/30	0	0.00	0.1	93.87	93.70	-0.1	23	-0.39%
2024/12/27	0	0.00	0.2	93.84	93.50	-0.2	23	-0.77%
2024/12/26	0	0.00	0.4	94.22	93.70	-0.4	25	-1.70%
2024/12/25	2	94.10	0	0.00	94.00	2	26	7.60%
2024/12/24	0.3	94.00	0	0.00	94.20	0.3	27	0.96%
2024/12/20	1	94.10	1	94.10	94.10	0	27	0.00%
2024/12/19	1	94.50	0	0.00	94.50	1	27	3.59%
2024/12/18	2	94.95	0	0.00	94.60	2	27	7.16%
2024/12/17	0	0.00	1.1	95.00	95.00	-1.1	27	-3.96%
2024/12/16	6	94.68	2.1	94.99	95.00	3.9	28	13.79%
2024/12/13	4.5	94.97	0	0.00	95.10	4.5	27	16.32%
2024/12/10	0	0.00	0	95.00	94.50	0	28	-0.14%
2024/11/28	1	94.70	0	95.50	94.70	1	30	3.18%
2024/11/26	1	94.90	0	0.00	95.00	1	29	3.35%
2024/11/20	0	0.00	0	95.60	94.80	0	30	-0.13%
2024/11/19	3	94.77	0	95.80	94.70	3	30	9.77%
2024/11/18	2	94.95	1	95.20	95.10	1	30	3.30%
2024/11/14	0	0.00	1	95.00	94.00	-1	30	-3.29%
2024/11/13	2.5	94.51	1	95.10	94.80	1.5	29	4.91%
2024/11/12	1	94.10	0	0.00	94.90	1	29	3.41%
2024/11/08	1	94.10	0.2	94.90	95.00	0.8	29	2.73%
2024/11/06	0	94.00	0	0.00	94.50	0	29	0.10%
2024/11/04	1	94.51	1.6	94.61	94.00	-0.6	27	-1.98%
2024/10/30	0	0.00	1	94.90	94.90	-1	30	-3.32%
2024/10/29	1	94.30	0	0.00	94.30	1	30	3.29%
2024/10/28	0.1	94.80	0	0.00	95.10	0.1	30	0.16%
2024/10/25	1	94.70	0	0.00	94.70	1	30	3.28%
2024/10/24	0	94.70	0	0.00	94.40	0	30	0.14%
2024/10/22	1	94.40	0.9	94.80	94.40	0.1	32	0.35%
2024/10/21	0	0.00	0	96.80	95.50	0	34	-0.12%
2024/10/18	8.1	95.15	8	95.13	94.70	0.1	35	0.14%
2024/10/15	26	95.51	25	95.50	95.20	1	35	2.79%
2024/10/14	0.1	95.60	0	0.00	95.00	0.1	35	0.14%
2024/10/08	0.3	96.20	0	0.00	96.00	0.3	38	0.76%
2024/10/07	0.3	97.55	0	0.00	97.50	0.3	38	0.89%
2024/10/04	0	0.00	0	96.60	95.70	0	38	-0.02%
2024/10/01	0.2	95.30	0.5	95.18	96.00	-0.3	38	-0.86%
2024/09/30	0.1	95.96	2.2	95.62	94.00	-2.1	38	-5.38%
2024/09/27	4	96.00	3.6	96.36	96.40	0.4	37	1.20%
2024/09/26	1.3	95.62	1.3	95.64	95.30	-0.1	36	-0.23%
2024/09/25	0	0.00	1	95.50	95.80	-1	35	-2.79%
2024/09/24	1	95.80	1.1	95.97	95.90	-0.1	35	-0.33%
2024/09/23	2.1	96.10	0.4	97.27	96.10	1.7	35	4.81%
2024/09/20	0	96.50	0.1	96.50	96.80	-0.1	36	-0.22%
2024/09/19	1	95.80	0.3	96.59	96.10	0.7	36	1.79%
2024/09/13	0	0.00	0.5	95.53	95.20	-0.5	38	-1.21%
2024/09/11	0	0.00	1.4	95.64	95.40	-1.4	38	-3.71%
2024/09/10	0	96.75	0.4	96.62	96.00	-0.4	39	-0.95%
2024/09/09	0	97.60	0	0.00	96.40	0	40	0.02%
2024/09/05	0	0.00	0.1	97.60	97.40	-0.1	41	-0.21%
2024/09/03	0.1	98.50	0	0.00	98.50	0.1	41	0.12%
2024/09/02	0.1	98.88	0	0.00	98.70	0.1	42	0.31%
2024/08/30	1	98.80	1.1	99.32	99.30	-0.1	42	-0.26%
2024/08/29	0.8	98.80	0	0.00	98.60	0.8	42	1.85%
2024/08/28	0.2	98.91	0	0.00	98.70	0.2	45	0.46%
2024/08/27	2	99.11	1.4	99.79	99.00	0.6	47	1.23%
2024/08/26	0.1	98.90	1.2	99.75	99.70	-1.1	51	-2.10%
2024/08/23	1	98.40	0.8	99.23	99.50	0.2	54	0.35%
2024/08/22	0	0.00	0	100.00	99.50	0	55	-0.05%
2024/08/21	0.1	97.80	0	0.00	99.20	0.1	59	0.08%
2024/08/19	1.1	98.41	2.4	98.42	98.30	-1.3	62	-2.10%
2024/08/15	0	0.00	1	99.70	99.70	-1	63	-1.57%
2024/08/13	1.3	98.83	1.3	99.39	99.30	0	65	0.00%
2024/08/12	1.1	98.52	0.4	99.90	98.40	0.6	66	0.97%
2024/08/09	0	0.00	0.2	99.80	98.30	-0.2	67	-0.30%
2024/08/08	1	98.60	0.9	99.30	98.60	0.1	68	0.18%
2024/08/07	3.1	99.53	0	0.00	99.40	3.1	69	4.37%
2024/08/06	4.1	97.12	0.5	97.80	97.70	3.6	71	5.06%
2024/08/05	4	96.08	8.9	96.82	96.70	-4.9	70	-6.91%
2024/08/02	0.1	100.50	0.2	100.50	99.50	-0.1	69	-0.14%
2024/08/01	2.2	100.36	1	101.99	101.50	1.2	70	1.72%
2024/07/31	1	98.90	1.1	99.23	99.60	-0.1	71	-0.08%
2024/07/30	2	98.80	1	99.12	99.00	1	72	1.35%
2024/07/29	2.1	99.15	0.3	99.00	99.30	1.8	72	2.48%
2024/07/26	0.2	99.10	0.3	99.03	98.50	-0.1	72	-0.17%
2024/07/23	2	99.50	1.2	99.52	99.60	0.8	71	1.12%
2024/07/22	0.2	99.38	2.8	99.25	99.00	-2.7	70	-3.77%
2024/07/19	1.3	100.54	7.1	100.54	100.00	-5.8	68	-8.46%
2024/07/18	0	0.00	1.4	101.13	100.50	-1.4	68	-2.01%
2024/07/17	0.1	102.00	0	0.00	101.00	0.1	67	0.07%
2024/07/16	3	101.50	0.1	103.00	101.50	2.9	67	4.29%
2024/07/15	0	0.00	0.3	102.00	101.00	-0.3	69	-0.37%
2024/07/12	0.1	101.50	0.5	101.52	101.50	-0.4	69	-0.58%
2024/07/11	0	0.00	0.3	102.02	101.50	-0.3	69	-0.47%
2024/07/10	0	102.00	2.5	101.80	101.50	-2.5	70	-3.58%
2024/07/08	0	0.00	1.5	102.50	102.00	-1.5	69	-2.11%
2024/07/05	2	103.00	3.3	102.69	102.50	-1.3	68	-1.83%
2024/07/04	0	0.00	0.6	102.50	102.00	-0.6	68	-0.82%
2024/07/03	0	0.00	1.5	102.64	102.00	-1.5	67	-2.18%
2024/07/02	0	0.00	0	103.00	102.50	0	67	-0.01%
2024/07/01	0	0.00	0	103.50	102.50	0	68	0.00%
2024/06/26	0	0.00	2	104.00	103.50	-2	70	-2.84%
2024/06/24	0	0.00	0.3	103.00	102.50	-0.3	71	-0.42%
2024/06/20	0	0.00	0.4	103.50	103.50	-0.4	72	-0.55%
2024/06/17	0	0.00	4.9	101.76	101.00	-4.9	71	-6.76%
2024/06/14	0	103.00	4.2	102.88	102.00	-4.2	72	-5.81%
2024/06/13	0	0.00	1.7	103.50	103.00	-1.7	73	-2.24%
2024/06/12	0	0.00	4.6	103.57	103.50	-4.6	72	-6.34%
2024/06/11	0	0.00	2.1	104.75	103.50	-2.1	73	-2.93%
2024/06/07	0	0.00	1.6	105.05	105.00	-1.6	72	-2.17%
2024/06/05	1.4	105.87	1.1	105.56	105.50	0.2	73	0.31%
2024/06/04	0	0.00	0	107.00	105.50	0	75	0.00%
2024/05/31	3.5	106.50	4.3	106.75	106.50	-0.8	75	-1.09%
2024/05/30	0	0.00	0.5	110.04	111.00	-0.5	73	-0.68%