• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.57%
  • 成交量
    753張
  • 產業
    上市 汽車類股

  • 471人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三陽工業 (2206)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00069.3069.4002,1640.00%
2025/01/14168.700.168.5068.800.92,1710.04%
2025/01/130.167.8000.0068.400.12,1890.00%
2025/01/1000.001567.8068.00-152,202-0.68%
2025/01/090.169.5000.0068.300.12,2310.00%
2025/01/0800.00470.0070.10-42,254-0.18%
2025/01/07170.1000.0069.6012,2910.04%
2025/01/0200.00169.9070.00-12,318-0.04%
2024/12/27168.7000.0068.7012,3360.04%
2024/12/260.169.6000.0070.200.12,3530.00%
2024/12/2500.00769.7070.30-72,359-0.30%
2024/12/2300.00068.5068.6002,3450.00%
2024/12/200.168.0000.0067.600.12,3220.00%
2024/12/1600.00268.8069.30-22,270-0.09%
2024/12/12169.4000.0069.1012,2530.04%
2024/11/2600.00372.1372.00-32,258-0.13%
2024/11/25471.6800.0071.4042,2500.18%
2024/11/22272.50272.4072.4002,2780.00%
2024/11/21371.13271.5072.2012,1930.05%
2024/11/20271.50171.9070.8012,0950.05%
2024/11/1900.00171.9072.30-11,983-0.05%
2024/11/15469.3300.0068.6041,7390.23%
2024/11/14368.70468.7868.80-11,719-0.06%
2024/11/133.168.65468.8568.80-0.91,690-0.05%
2024/11/120.169.8000.0069.600.11,6800.01%
2024/11/11670.9000.0070.7061,6730.36%
2024/11/0800.00370.4070.40-31,662-0.18%
2024/11/07470.3000.0070.1041,6600.24%
2024/11/060.270.60170.7070.30-0.81,655-0.05%
2024/11/0500.00470.3070.30-41,672-0.24%
2024/10/2900.00969.2069.20-91,777-0.51%
2024/10/2800.00270.0070.00-21,768-0.11%
2024/10/2500.00269.5069.50-21,795-0.11%
2024/10/240.169.80369.5770.00-2.91,842-0.16%
2024/10/2200.00170.3070.30-11,958-0.05%
2024/10/1800.00170.5070.20-12,102-0.05%
2024/10/17671.0200.0070.9062,1560.28%
2024/10/160.170.30472.1072.80-42,232-0.18%
2024/10/150.170.7400.0070.000.12,3900.00%
2024/10/146.170.6100.0070.006.12,4120.25%
2024/10/11871.30371.5071.5052,3990.21%
2024/10/09172.8000.0072.0012,4280.04%
2024/10/080.472.6000.0072.700.42,5390.02%
2024/10/0700.00374.2074.20-32,556-0.12%
2024/10/01373.2000.0072.8032,6700.11%
2024/09/30173.6000.0073.0012,7600.04%
2024/09/25174.6000.0074.4012,8870.03%
2024/09/242.274.9700.0074.402.22,9090.07%
2024/09/23175.5000.0075.7012,9410.03%
2024/09/20476.70376.2775.8012,9990.03%
2024/09/19475.55376.2376.4013,0400.03%
2024/09/1800.00175.6075.40-13,123-0.03%
2024/09/1300.00173.2072.80-13,318-0.03%
2024/09/120.473.272973.0472.50-28.63,490-0.82%
2024/09/1100.00273.9572.90-23,685-0.05%
2024/09/1000.00775.1074.10-73,740-0.19%
2024/09/060.273.9000.0073.700.23,8050.00%
2024/09/05174.8000.0074.0013,8800.03%
2024/09/0400.003774.9674.80-373,903-0.95%
2024/09/0300.000.476.2076.00-0.43,898-0.01%
2024/08/30775.6000.0076.2073,9350.18%
2024/08/290.175.3000.0075.600.13,9670.00%
2024/08/28275.30275.7575.8004,0020.00%
2024/08/26875.831275.4075.50-44,058-0.10%
2024/08/23973.564.173.6973.704.94,0810.12%
2024/08/22273.05173.3073.1014,1500.02%
2024/08/210.273.4000.0073.400.24,2550.00%
2024/08/200.373.40173.9073.40-0.74,407-0.02%
2024/08/196.172.77572.8072.701.14,6220.02%
2024/08/16773.0700.0073.5074,7930.15%
2024/08/1500.00174.2073.00-14,943-0.02%
2024/08/1400.00774.0174.10-75,207-0.13%
2024/08/13473.2800.0073.8045,3720.07%
2024/08/1200.00473.9074.40-45,431-0.07%
2024/08/0900.00973.7173.20-95,578-0.16%
2024/08/08573.40272.8572.7035,6570.05%
2024/08/07172.60673.9273.90-55,738-0.09%
2024/08/06070.80471.5872.00-45,817-0.07%
2024/08/051170.98571.0470.2065,9100.10%
2024/08/02376.900.276.4076.002.85,8990.05%
2024/08/011.476.83176.5076.800.46,0700.01%
2024/07/31176.30176.6076.5006,2000.00%
2024/07/30274.60375.4276.00-16,372-0.02%
2024/07/29777.27478.0875.4036,7000.04%
2024/07/26576.6000.0076.8056,8130.07%
2024/07/2300.001178.7878.20-116,991-0.16%
2024/07/221177.10677.0077.0057,2680.07%
2024/07/19978.89379.0078.7067,6690.08%
2024/07/18481.1000.0080.7048,5710.05%
2024/07/17481.707.482.1182.10-3.49,158-0.04%
2024/07/164382.7232.183.3782.5010.99,1400.12%
2024/07/15981.02480.7881.2059,0080.06%
2024/07/11780.8000.0080.8079,0710.08%
2024/07/102180.895.281.2881.7015.89,1690.17%
2024/07/09779.8900.0078.9079,1330.08%
2024/07/0831.179.98680.0380.1025.19,1660.27%
2024/07/05577.421078.6479.50-59,149-0.05%
2024/07/04878.1900.0077.9089,1160.09%
2024/07/032.178.75978.9879.30-6.99,043-0.08%
2024/07/02178.40379.1079.10-28,997-0.02%
2024/07/01178.60278.7078.80-18,988-0.01%
2024/06/28179.00179.1078.9008,9940.00%
2024/06/27878.9800.0078.5088,9830.09%
2024/06/261480.337179.6779.50-579,023-0.63%
2024/06/25880.911080.5080.90-29,020-0.02%
2024/06/241681.5800.0081.90168,9850.18%
2024/06/21180.001081.8582.00-98,953-0.10%
2024/06/20979.61580.2880.4048,8640.05%
2024/06/1913.480.2700.0080.4013.48,8330.15%
2024/06/181179.673479.8580.30-238,764-0.26%
2024/06/1700.00678.0078.50-68,817-0.07%
2024/06/140.177.00176.8076.60-0.98,791-0.01%
2024/06/13377.23677.0576.90-38,833-0.03%
2024/06/12877.99178.5077.7078,9240.08%
2024/06/11677.1300.0076.8068,9260.07%
2024/06/07176.70176.8076.7008,9380.00%
2024/06/063.175.83775.9976.20-3.98,981-0.04%
2024/06/056.176.3400.0076.506.18,9840.07%
2024/06/04576.48476.3077.0019,0610.01%
2024/06/03476.131076.0076.70-69,135-0.07%
2024/05/31276.30275.8075.7009,2890.00%
2024/05/30576.18476.1375.9019,3810.01%
2024/05/293.477.20577.2276.50-1.69,624-0.02%
2024/05/28177.801.277.6377.60-0.29,9220.00%
2024/05/2700.00178.5078.70-19,880-0.01%
2024/05/2414.277.00577.1878.209.29,8190.09%
2024/05/2320.376.03676.2076.1014.39,7370.15%
2024/05/221878.0700.0077.70189,5790.19%
2024/05/2111.179.67379.4779.108.19,4400.09%
2024/05/206.280.17580.0479.801.29,3020.01%
2024/05/1716.180.329.479.9080.706.79,0590.07%
2024/05/164.178.531678.7378.40-11.98,924-0.13%
2024/05/1536.178.98179.6078.1035.19,0030.39%
2024/05/14678.37278.5577.8048,8670.05%
2024/05/134.177.88277.3577.502.18,7990.02%
2024/05/109.378.661178.8578.60-1.78,713-0.02%
2024/05/095.180.08980.1479.20-3.98,615-0.05%
2024/05/081.481.46481.1081.40-2.68,481-0.03%
2024/05/0731.382.389.182.0182.0022.28,3900.26%
2024/05/069.585.672585.7684.00-15.58,186-0.19%
2024/05/031086.779.186.0985.500.98,0680.01%
2024/05/025.186.4323.586.5887.60-18.57,893-0.23%
2024/04/305.185.181484.6084.40-8.97,550-0.12%
2024/04/2911.585.5421.285.7885.30-9.77,379-0.13%
2024/04/2619.284.592384.9383.60-3.97,120-0.05%
2024/04/2542.183.3725.183.8684.40176,7890.25%
2024/04/24155.185.1929982.9281.40-143.96,318-2.28% 大買/大賣/鉅額交易
2024/04/23181.179.9689.579.8381.5091.65,4001.70% 大買/
2024/04/22775.471975.0775.20-124,798-0.25%
2024/04/1910.374.41374.0774.107.34,7550.15%
2024/04/18175.8000.0075.8014,7000.02%
2024/04/171474.26775.2775.5074,6830.15%
2024/04/1624.373.612.573.1472.7021.84,6100.47%
2024/04/15276.254.476.5976.10-2.44,489-0.05%
2024/04/121375.03575.4675.2084,4150.18%
2024/04/111274.5200.0074.50124,3980.27%
2024/04/1014.175.2100.0074.8014.14,5940.31%
2024/04/091175.80275.5075.8094,7570.19%
2024/04/08175.60476.0875.80-34,802-0.06%
2024/04/036.574.35174.5074.605.54,7600.12%
2024/04/020.275.1000.0074.700.24,7580.00%
2024/04/011875.03375.1775.10154,7460.32%
2024/03/2919.175.3400.0075.0019.14,7470.40%
2024/03/28276.80476.5876.60-24,681-0.04%
2024/03/271375.03375.0375.40104,6300.22%
2024/03/268.176.01177.4075.307.14,6250.15%
2024/03/256.176.2200.0075.706.14,5640.13%
2024/03/221677.09277.7076.80144,5400.31%
2024/03/215.477.18277.7077.003.44,5510.07%
2024/03/201577.2110.277.9578.004.94,4930.11%
2024/03/18375.60575.4475.50-24,242-0.05%
2024/03/158.373.98474.4073.904.34,2060.10%
2024/03/141176.94376.6375.6084,1110.19%
2024/03/130.176.142376.1075.80-234,043-0.57%
2024/03/122.275.482275.9576.80-19.84,029-0.49%
2024/03/11175.80275.9075.80-14,022-0.02%
2024/03/0831.474.588.274.2274.5023.24,0130.58%
2024/03/0721.276.45975.8976.0012.23,9280.31%
2024/03/062478.161278.5377.20123,8560.31%
2024/03/0528.377.894.178.0377.0024.23,7020.65%
2024/03/041277.55677.8577.5063,5980.17%
2024/03/0119.677.9657.777.5878.20-38.13,347-1.14%
2024/02/29174.70174.0074.7003,0310.00%
2024/02/271.374.55574.1273.70-3.73,090-0.12%
2024/02/2600.007.574.5775.10-7.53,108-0.24%
2024/02/2316.874.26174.3073.5015.83,0650.52%
2024/02/22274.451774.6974.90-153,063-0.49%
2024/02/21174.30674.5574.40-53,044-0.16%
2024/02/20174.0600.0074.0013,0500.03%
2024/02/1924.674.0400.0074.0024.63,0760.80%
2024/02/16874.432074.3874.30-123,058-0.39%
車市三雄2024年營收創高UDN聯合新聞網－20天前
和泰車（2207）、三陽工業與汎德永業三大車廠全年營收都再度創下歷史新高。三陽更在2022年突破500億營收規模後，連三......詳全文
三陽投資2.9億元 增加五鼎生技持股UDN聯合新聞網－2024/12/18
三陽工業今天公告投資新台幣2.9億元，取得五鼎生技869.4萬股。三陽表示，此次投資目的為發展集團多角化經營策略...詳全文
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
三陽工業 相關文章