泰茂 (2230)-永豐金-敦南券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
117.0
漲跌
▲3.0
漲幅
+2.63%
成交量
1,746張
產業
上櫃電機機械類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5	116.10	117.00	-5	1,110	-0.45%
2025/01/20	12	115.34	10	115.95	113.50	2	1,096	0.19%
2025/01/17	0	107.68	2	108.00	111.00	-2	1,044	-0.19%
2025/01/16	0.3	103.50	1	103.50	101.00	-0.7	1,031	-0.07%
2025/01/15	1	102.50	0	0.00	101.50	1	1,035	0.10%
2025/01/14	1	102.50	1	103.00	103.00	0	1,047	0.00%
2025/01/13	0	0.00	2	102.25	102.50	-2	1,051	-0.19%
2025/01/09	0	0.00	3	105.00	105.00	-3	1,043	-0.29%
2025/01/07	2.2	107.86	3	108.17	108.50	-0.9	1,047	-0.08%
2025/01/06	5	111.10	2	110.50	110.50	3	1,041	0.29%
2025/01/03	1.1	102.38	4	104.25	109.50	-3	1,049	-0.28%
2025/01/02	1	111.00	2	112.25	110.00	-1	1,044	-0.10%
2024/12/31	4	111.50	1	112.00	111.50	3	1,070	0.28%
2024/12/30	3.1	116.52	2	113.50	113.50	1.1	1,097	0.10%
2024/12/27	2	115.50	2	116.00	115.50	0	1,117	0.00%
2024/12/26	3	115.51	3	115.00	115.00	0	1,125	0.00%
2024/12/25	3.1	112.49	3	113.33	113.00	0.1	1,130	0.01%
2024/12/24	9	111.50	1	111.50	111.50	8	1,128	0.71%
2024/12/23	2	112.50	5	112.70	112.50	-3	1,133	-0.26%
2024/12/20	3	113.00	3	113.83	113.00	0	1,124	0.00%
2024/12/19	3	113.00	16	112.22	112.50	-13	1,090	-1.19%
2024/12/18	10	118.45	7	117.50	117.00	3	1,057	0.28%
2024/12/17	5.1	124.51	3	126.00	119.00	2.1	992	0.21%
2024/12/16	9.2	140.13	5	135.60	132.00	4.2	942	0.45%
2024/12/13	7	146.64	6	146.00	146.00	1	907	0.11%
2024/12/12	8	148.38	9	147.83	147.00	-1	906	-0.11%
2024/12/11	4.1	148.12	3	148.84	148.50	1.1	900	0.12%
2024/12/10	6	151.67	5	148.50	148.50	1	891	0.11%
2024/12/09	4.3	155.50	1	162.50	151.50	3.3	889	0.37%
2024/12/06	3	156.67	0	0.00	155.50	3	867	0.35%
2024/12/05	1	160.50	1	158.50	158.50	0	869	0.00%
2024/12/04	8	158.75	7	159.57	160.50	1	872	0.11%
2024/12/03	2.2	154.98	0	0.00	156.00	2.2	872	0.25%
2024/12/02	5.2	156.60	2	154.00	154.00	3.2	878	0.36%
2024/11/29	1.1	156.09	1.1	157.13	157.00	0	887	0.00%
2024/11/28	6.2	149.32	5.3	154.07	155.50	0.9	889	0.10%
2024/11/27	3.3	156.24	2	150.00	150.00	1.3	867	0.15%
2024/11/26	2.1	157.05	0	0.00	156.50	2.1	852	0.25%
2024/11/25	0.1	159.50	1.1	160.44	159.50	-1	841	-0.12%
2024/11/22	2	163.50	1	160.50	160.50	1	830	0.12%
2024/11/21	2.1	163.23	3.2	162.87	162.00	-1	827	-0.12%
2024/11/20	2.1	163.90	2	162.00	162.00	0.1	824	0.01%
2024/11/19	5	162.10	7.2	163.41	163.50	-2.2	830	-0.26%
2024/11/18	3.2	164.06	3	161.00	161.00	0.2	828	0.02%
2024/11/15	0	0.00	1.1	166.50	164.50	-1.1	824	-0.13%
2024/11/14	3.1	165.82	3	164.17	164.00	0.1	823	0.01%
2024/11/13	2	165.00	2	170.00	166.00	0	817	0.00%
2024/11/12	2	166.50	2	165.00	165.00	0	807	0.00%
2024/11/11	1.1	168.73	5.3	169.66	169.00	-4.2	798	-0.53%
2024/11/08	6.2	160.54	7	161.43	161.00	-0.8	770	-0.10%
2024/11/07	14.7	167.62	4	164.00	164.00	10.7	736	1.45%
2024/11/06	3	171.50	3	173.00	173.00	0	683	0.00%
2024/11/05	3	173.67	4	172.75	172.50	-1	687	-0.15%
2024/11/04	5.1	171.00	4.2	173.92	174.00	0.9	695	0.12%
2024/11/01	1	171.00	2	171.00	171.00	-1	684	-0.15%
2024/10/30	4	170.75	8	171.44	170.50	-4	678	-0.59%
2024/10/29	4	166.38	17	167.21	169.50	-13	665	-1.95%
2024/10/28	2	165.00	6	167.33	166.50	-4	653	-0.61%
2024/10/25	2	162.00	1	162.04	162.00	1	637	0.15%
2024/10/24	3.1	163.94	3.1	161.67	161.50	0	651	0.00%
2024/10/23	2.1	164.61	2.2	165.97	166.00	0	653	0.00%
2024/10/22	5	165.50	3	163.00	163.00	2	650	0.31%
2024/10/21	5	165.20	3	164.50	164.50	2	652	0.31%
2024/10/18	2.1	162.98	3	163.83	164.00	-0.9	646	-0.14%
2024/10/17	3.1	162.84	3	163.00	163.00	0.1	644	0.01%
2024/10/16	7.1	162.24	3	161.00	161.00	4.1	643	0.64%
2024/10/15	5.1	164.49	4	162.50	162.50	1.1	639	0.16%
2024/10/14	1.1	164.05	0	0.00	165.00	1.1	631	0.17%
2024/10/11	7	166.71	6	165.33	165.50	1	629	0.17%
2024/10/09	6	173.74	5	169.20	166.50	1	624	0.16%
2024/10/08	10	173.05	8	171.38	170.50	2	593	0.34%
2024/10/07	14	173.89	9	171.11	170.50	5	573	0.87%
2024/10/04	9	167.11	6	173.83	174.00	3	556	0.54%
2024/10/01	3	168.00	5.5	169.56	167.50	-2.5	532	-0.46%
2024/09/30	7	163.93	9	164.94	165.00	-2	534	-0.37%
2024/09/27	2	163.00	6	164.83	165.50	-4	529	-0.76%
2024/09/26	4.2	161.34	4	160.00	160.00	0.2	533	0.03%
2024/09/25	7	160.14	6	161.92	161.50	1	540	0.19%
2024/09/20	1	160.00	1	161.00	161.00	0	588	0.00%
2024/09/18	3.1	157.11	3	155.00	155.00	0.1	587	0.02%
2024/09/16	0	0.00	1	155.00	155.00	-1	593	-0.17%
2024/09/13	2.1	156.00	2	154.50	154.50	0.1	595	0.01%
2024/09/12	1	157.50	1	156.50	156.50	0	601	0.00%
2024/09/11	6	159.00	6	156.00	156.00	0	614	0.00%
2024/09/10	5	158.80	4	158.00	158.00	1	632	0.16%
2024/09/09	0	0.00	1	156.50	157.00	-1	654	-0.15%
2024/09/06	5.1	158.79	5	157.70	158.00	0.1	727	0.01%
2024/09/05	8	161.50	1	159.00	158.50	7	731	0.96%
2024/09/04	3.1	160.05	6	160.00	160.50	-2.9	744	-0.39%
2024/09/03	5	166.80	4	165.88	165.50	1	782	0.13%
2024/09/02	3	167.83	1	167.50	167.50	2	784	0.25%
2024/08/30	1	163.50	2	165.00	164.00	-1	780	-0.13%
2024/08/29	2	161.50	2	161.00	161.00	0	781	0.00%
2024/08/27	1	160.00	1	160.50	160.50	0	800	0.00%
2024/08/23	1	158.50	1	160.00	159.50	0	836	0.00%
2024/08/22	4	163.00	2	163.00	161.00	2	835	0.24%
2024/08/21	1	166.50	0	0.00	163.00	1	838	0.12%
2024/08/20	0	0.00	8	160.50	164.50	-8	839	-0.95%
2024/08/19	0.2	160.50	0	0.00	159.50	0.2	845	0.02%
2024/08/16	0.1	162.00	0	0.00	163.00	0.1	855	0.01%
2024/08/15	1	161.00	1	160.50	160.50	0	858	0.00%
2024/08/14	5.1	161.31	2	160.50	160.50	3.1	870	0.35%
2024/08/13	1	160.50	1	160.50	160.50	0	870	0.00%
2024/08/12	0.1	161.00	0	0.00	160.00	0.1	878	0.01%
2024/08/08	4	160.50	3	162.00	162.00	1	895	0.11%
2024/08/07	2.1	162.46	1.2	164.50	165.00	0.9	895	0.10%
2024/08/06	5.1	152.39	4	153.25	154.00	1.1	894	0.12%
2024/08/05	0.2	153.25	0	0.00	149.50	0.2	881	0.02%
2024/08/02	7	166.36	7	168.93	166.00	0	876	0.00%
2024/08/01	2	169.00	2	171.50	171.50	0	882	0.00%
2024/07/31	0	0.00	1	169.50	168.00	-1	874	-0.11%
2024/07/30	0	0.00	1.4	166.49	167.50	-1.4	889	-0.15%
2024/07/29	0	0.00	1.2	167.90	165.00	-1.2	901	-0.14%
2024/07/23	2	158.50	2	159.50	159.50	0	898	0.00%
2024/07/22	1.2	153.83	0	0.00	156.00	1.2	914	0.13%
2024/07/19	1	159.00	1	157.50	157.50	0	921	0.00%
2024/07/18	4	161.50	5	161.40	160.00	-1	918	-0.11%
2024/07/16	2	161.50	2	160.50	160.50	0	920	0.00%
2024/07/15	5	161.40	4.2	160.36	160.00	0.8	929	0.09%
2024/07/12	1.3	161.50	1.1	160.67	160.00	0.2	939	0.02%
2024/07/11	1	162.00	0	0.00	161.00	1	941	0.11%
2024/07/10	3.1	162.68	1	163.50	162.50	2.1	949	0.22%
2024/07/09	2	163.25	1	163.00	163.00	1	952	0.10%
2024/07/08	0.1	165.00	0	0.00	164.00	0.1	947	0.01%
2024/07/05	11.1	167.31	9	166.00	166.00	2.1	940	0.22%
2024/07/04	5.1	173.08	4	167.01	167.00	1.1	937	0.12%
2024/07/03	2	176.00	3.1	175.02	175.00	-1.1	918	-0.11%
2024/07/02	6.1	175.98	0	0.00	173.50	6.1	921	0.66%
2024/07/01	1	173.50	9.1	175.94	176.00	-8.1	915	-0.88%
2024/06/28	0	0.00	5.5	174.54	174.50	-5.5	919	-0.60%
2024/06/27	6	172.58	3	169.67	169.00	3	935	0.32%
2024/06/26	3	166.50	6.4	173.86	175.00	-3.4	925	-0.36%
2024/06/25	1	166.50	4.1	165.27	165.00	-3.1	900	-0.34%
2024/06/21	1	166.50	3	166.00	166.00	-2	908	-0.22%
2024/06/20	4.1	164.41	0	0.00	164.00	4.1	924	0.44%
2024/06/19	4	164.63	2	164.00	164.00	2	933	0.21%
2024/06/18	3.1	166.85	116	164.01	164.00	-112.9	941	-11.99%	大賣/鉅額交易
2024/06/17	6.5	169.13	5	168.20	167.00	1.5	935	0.16%
2024/06/14	6	180.75	12	181.00	173.50	-6	931	-0.64%
2024/06/13	71.6	178.00	17.6	179.72	181.00	54	912	5.91%
2024/06/12	12	168.83	3	169.17	169.50	9	847	1.06%
2024/06/11	3	167.33	3	169.00	169.00	0	846	0.00%
2024/06/07	54	167.79	8	167.56	167.00	46	837	5.49%
2024/06/06	3	162.33	3	164.00	160.50	0	812	0.00%
2024/06/05	1	161.50	3	162.17	162.00	-2	828	-0.24%
2024/06/04	2	159.25	3	163.17	159.50	-1	856	-0.12%
2024/06/03	1	156.00	1	158.00	158.00	0	867	0.00%
2024/05/31	6	159.67	0	0.00	156.50	6	882	0.68%
2024/05/30	5.1	160.28	3	161.83	161.50	2.1	941	0.22%
2024/05/29	9	163.17	6	165.67	161.00	3	1,031	0.29%
2024/05/27	2	162.50	2	161.50	161.50	0	1,074	0.00%
2024/05/24	5	162.10	6	161.50	161.50	-1	1,077	-0.09%
2024/05/23	7	166.93	7	165.36	163.00	0	1,089	0.00%
2024/05/22	4	166.25	3	167.50	167.50	1	1,078	0.09%
2024/05/21	7	166.50	3	164.83	164.50	4	1,076	0.37%
2024/05/20	6	162.25	7	166.36	165.50	-1	1,075	-0.09%
2024/05/17	4	163.25	8	163.88	163.50	-4	1,067	-0.37%
2024/05/16	5	167.50	7	167.86	165.00	-2	1,072	-0.19%
2024/05/15	11	168.55	7	167.29	165.00	4	1,083	0.37%
2024/05/14	6.1	166.69	8	169.75	167.50	-1.9	1,150	-0.17%
2024/05/13	8.1	160.56	3.3	160.63	160.50	4.8	1,149	0.42%
2024/05/10	7.2	169.20	6	162.50	162.50	1.2	1,154	0.10%
2024/05/09	6	171.33	4	170.38	171.00	2	1,147	0.17%
2024/05/08	3	171.00	8	171.75	170.50	-5	1,147	-0.44%
2024/05/07	3	166.67	6	169.50	169.50	-3	1,150	-0.26%
2024/05/06	7.1	167.35	7	166.36	166.00	0.1	1,150	0.00%
2024/05/03	12	174.75	7	170.43	167.50	5	1,150	0.43%
2024/05/02	4	176.75	4	177.00	171.00	0	1,135	0.00%
2024/04/30	5.3	166.52	9	171.61	173.00	-3.7	1,136	-0.33%
2024/04/29	3	167.00	0.2	169.00	166.00	2.8	1,125	0.25%
2024/04/26	6.1	168.00	8.2	169.39	167.50	-2.1	1,127	-0.18%
2024/04/25	3	159.00	10.1	167.90	166.50	-7.1	1,116	-0.64%
2024/04/24	4.2	157.93	4	159.00	159.00	0.2	1,112	0.02%
2024/04/23	4	156.25	6	155.00	155.00	-2	1,122	-0.18%
2024/04/22	4	158.13	7	157.36	155.00	-3	1,152	-0.26%
2024/04/19	7.1	155.98	3	158.17	159.00	4.1	1,178	0.35%
2024/04/18	4	158.38	4	162.00	161.00	0	1,179	0.00%
2024/04/17	4.5	156.17	5	154.50	154.50	-0.5	1,180	-0.04%
2024/04/16	3.1	159.40	3	154.50	154.50	0.1	1,208	0.01%
2024/04/15	5.1	165.60	7	163.57	163.50	-1.9	1,243	-0.15%
2024/04/12	3.1	169.17	3	168.50	168.50	0.1	1,252	0.00%
2024/04/11	5.1	171.19	8	168.50	168.50	-2.9	1,262	-0.23%
2024/04/10	2	172.01	2	171.00	171.00	0	1,271	0.00%
2024/04/09	6.1	173.42	7	175.86	170.50	-0.9	1,281	-0.07%
2024/04/08	9	170.51	4	172.00	172.00	5	1,293	0.39%
2024/04/03	15	172.60	6	172.00	172.00	9	1,287	0.70%
2024/04/02	9.5	178.80	0	0.00	176.50	9.5	1,290	0.74%
2024/04/01	5	181.80	23	180.50	181.50	-18	1,288	-1.40%
2024/03/29	1	168.00	1	170.00	170.00	0	1,275	0.00%
2024/03/28	9	170.33	3	168.00	168.00	6	1,291	0.46%
2024/03/27	5	174.00	1	172.00	172.00	4	1,299	0.31%
2024/03/26	7	178.14	5	175.00	175.00	2	1,311	0.15%
2024/03/25	18	178.92	4	178.00	178.00	14	1,330	1.05%
2024/03/22	1	175.50	14	176.07	177.50	-13	1,326	-0.98%
2024/03/21	9	172.39	9	174.67	173.50	0	1,336	0.00%
2024/03/20	6	170.50	7	170.50	170.50	-1	1,375	-0.07%
2024/03/19	14	169.11	15	171.10	171.00	-1	1,418	-0.07%
2024/03/18	0	0.00	9	165.33	166.00	-9	1,452	-0.62%
2024/03/15	5	155.90	0	0.00	156.00	5	1,463	0.34%
2024/03/14	3	158.18	3	160.50	160.50	0	1,457	0.00%
2024/03/13	4	157.25	7	156.29	156.50	-3	1,463	-0.20%
2024/03/12	2	157.00	10	157.30	158.00	-8	1,504	-0.53%
2024/03/11	9	159.89	2	164.00	153.50	7	1,497	0.47%
2024/03/08	15	174.17	6	168.25	164.00	9	1,483	0.61%
2024/03/07	5	185.00	20	181.48	182.00	-15	1,467	-1.02%
2024/03/06	6	189.08	12	186.17	187.50	-6	1,462	-0.41%
2024/03/05	51	188.85	26	186.35	191.00	25	1,444	1.73%
2024/03/04	18	186.00	5	185.90	187.00	13	1,387	0.94%
2024/03/01	7	164.50	13	166.42	170.00	-6	1,302	-0.46%
2024/02/29	2	160.75	13	159.69	163.50	-11	1,284	-0.86%
2024/02/27	6	155.50	2	152.50	152.50	4	1,265	0.32%
2024/02/26	4	153.00	10	155.40	155.00	-6	1,289	-0.47%
2024/02/23	1	148.50	1	150.50	148.00	0	1,293	0.00%
2024/02/22	6	148.08	4	148.00	148.00	2	1,340	0.15%
2024/02/21	3	149.33	3	149.00	149.00	0	1,353	0.00%
2024/02/20	5	150.90	3	150.33	150.00	2	1,406	0.14%
2024/02/19	2	148.00	3	151.83	150.50	-1	1,428	-0.07%
2024/02/16	9	149.83	2	148.00	148.00	7	1,433	0.49%
2024/02/15	16	158.78	13.3	159.78	152.00	2.7	1,439	0.19%
2024/02/05	16.3	161.34	15	157.07	157.00	1.3	1,382	0.09%
2024/02/02	3	155.50	1	154.00	154.00	2	1,371	0.15%
2024/02/01	3	158.83	3	156.50	156.50	0	1,376	0.00%
2024/01/31	2	160.75	2	160.00	160.00	0	1,382	0.00%