百達-KY (2236)-永豐金-敦南券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
93.2
漲跌
--
漲幅
0.00%
成交量
188張
產業
上市汽車類股▲0.80%
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/14	1	87.10	0	0.00	87.50	1	568	0.18%
2025/04/11	0	0.00	1	84.30	84.10	-1	567	-0.18%
2025/04/02	2	99.20	3	98.70	98.70	-1	570	-0.18%
2025/03/31	1	101.00	1	99.50	99.50	0	563	0.00%
2025/03/28	0	0.00	1	110.50	110.50	-1	555	-0.18%
2025/03/24	0	0.00	1	115.00	114.50	-1	561	-0.18%
2025/03/21	0	0.00	9	114.39	115.00	-9	567	-1.58%
2025/03/20	0	0.00	2	115.50	115.00	-2	570	-0.35%
2025/03/19	1	117.50	9	115.00	115.00	-8	577	-1.39%
2025/03/11	1	108.00	1	111.00	110.50	0	748	0.00%
2025/03/07	1	117.00	3	114.67	112.50	-2	768	-0.26%
2025/03/03	1	122.50	0	0.00	123.00	1	797	0.13%
2025/02/27	1	121.00	3	123.83	123.50	-2	796	-0.25%
2025/02/26	9	127.28	0	0.00	126.00	9	793	1.13%
2025/02/25	0	0.00	0.1	128.60	127.50	-0.1	786	-0.01%
2025/02/24	1	129.00	0	0.00	128.50	1	780	0.13%
2025/02/21	4.5	129.39	0.1	133.00	131.50	4.5	775	0.57%
2025/02/20	1	131.50	1	130.00	130.00	0	764	0.00%
2025/02/19	11	132.73	6	131.92	131.50	5	757	0.66%
2025/02/18	2	137.25	2	135.00	135.00	0	739	0.00%
2025/02/17	0	0.00	8	134.50	136.50	-8	729	-1.10%
2025/02/14	8.6	135.65	6	137.08	138.00	2.6	706	0.37%
2025/02/13	28	138.75	17	135.74	135.50	11	673	1.63%
2025/02/12	0	0.00	0.1	121.50	131.00	-0.1	572	-0.02%
2025/02/11	0.1	122.50	1	125.00	119.50	-0.9	540	-0.17%
2025/02/03	4	107.75	4	107.88	108.50	0	584	0.00%
2025/01/21	1	114.50	1	110.50	110.50	0	633	0.00%
2025/01/16	2	112.75	2	113.25	112.50	0	656	0.00%
2025/01/15	1	107.50	1	106.50	106.50	0	667	0.00%
2025/01/13	1	107.50	1	106.00	106.00	0	690	0.00%
2025/01/06	2	118.25	2	118.50	118.50	0	733	0.00%
2025/01/02	2	123.00	2	120.00	120.00	0	747	0.00%
2024/12/31	4	124.88	4	125.00	125.00	0	759	0.00%
2024/12/26	1	122.50	0	0.00	122.50	1	762	0.13%
2024/12/25	1	122.50	0	0.00	124.00	1	764	0.13%
2024/12/20	4	124.75	3	124.33	124.50	1	785	0.13%
2024/12/13	1	124.00	3	125.33	126.50	-2	823	-0.24%
2024/12/12	4	122.88	4	124.25	124.50	0	828	0.00%
2024/12/11	32	135.06	28	123.43	125.50	4	816	0.49%
2024/12/10	3	132.17	3	134.17	134.50	0	702	0.00%
2024/12/06	0	0.00	1	133.00	131.50	-1	719	-0.14%
2024/12/05	2	129.00	1	128.00	129.50	1	761	0.13%
2024/12/04	4	130.13	5	132.30	132.00	-1	771	-0.13%
2024/12/03	3	127.00	3.2	128.50	129.00	-0.2	785	-0.03%
2024/12/02	2	122.25	4	125.13	128.00	-2	809	-0.25%
2024/11/29	1	122.00	2	122.25	122.00	-1	793	-0.13%
2024/11/28	2	120.25	4	121.88	121.00	-2	791	-0.25%
2024/11/27	0	0.00	3	116.67	117.00	-3	787	-0.38%
2024/11/25	0	0.00	1	115.50	115.00	-1	802	-0.12%
2024/11/21	1	111.50	0	0.00	110.50	1	811	0.12%
2024/11/20	1	112.00	0	0.00	113.00	1	819	0.12%
2024/11/19	4	111.00	2	114.00	112.00	2	822	0.25%
2024/11/18	0	0.00	5	114.00	112.00	-5	826	-0.61%
2024/11/15	2	114.00	1	114.50	114.50	1	832	0.12%
2024/11/14	3	118.83	2	117.25	116.00	1	837	0.12%
2024/11/13	1	117.00	1	117.00	117.00	0	850	0.00%
2024/11/12	3	118.67	3	117.50	117.50	0	864	0.00%
2024/11/11	6	119.17	2	119.00	119.00	4	890	0.45%
2024/11/08	7	118.21	5	118.00	118.00	2	938	0.21%
2024/11/07	0	0.00	5	119.50	118.50	-5	967	-0.52%
2024/11/06	2	117.25	1	115.00	115.00	1	1,011	0.10%
2024/11/05	6.3	117.44	5	115.50	115.50	1.3	1,061	0.12%
2024/11/04	2	116.25	2	118.00	118.00	0	1,121	0.00%
2024/11/01	3.2	117.42	4	119.50	117.50	-0.9	1,205	-0.07%
2024/10/30	5	119.80	6	118.00	118.00	-1	1,243	-0.08%
2024/10/29	19.3	120.30	11	120.91	117.50	8.3	1,249	0.66%
2024/10/25	4	125.13	4	126.50	125.50	0	1,235	0.00%
2024/10/24	4	122.37	4	121.75	122.00	0	1,245	0.00%
2024/10/23	8	124.69	9	123.00	123.00	-1	1,250	-0.08%
2024/10/22	8	122.56	8	121.50	121.50	0	1,245	0.00%
2024/10/21	19	125.92	61	123.74	122.50	-42	1,242	-3.38%
2024/10/18	111	127.51	53	128.94	128.00	58	1,240	4.67%	大買/
2024/10/17	5	127.70	5	124.10	124.00	0	1,227	0.00%
2024/10/16	7	122.71	6	124.08	126.00	1	1,226	0.08%
2024/10/15	6	124.17	5	118.70	119.00	1	1,220	0.08%
2024/10/14	3	118.33	3	121.33	122.00	0	1,221	0.00%
2024/10/11	6	119.58	7	119.21	119.50	-1	1,225	-0.08%
2024/10/09	7	118.07	3	117.17	117.00	4	1,252	0.32%
2024/10/08	5	118.00	3	117.50	117.50	2	1,284	0.16%
2024/10/07	15	117.40	8	118.25	118.00	7	1,327	0.53%
2024/10/04	25	112.58	8	112.63	112.50	17	1,365	1.24%
2024/10/01	1	107.00	2	106.00	106.00	-1	1,387	-0.07%
2024/09/30	4	109.50	2	107.00	107.00	2	1,410	0.14%
2024/09/27	2	110.50	2	109.50	109.50	0	1,443	0.00%
2024/09/26	4	111.38	3	109.50	109.50	1	1,513	0.07%
2024/09/25	4	109.88	9	112.06	110.50	-5	1,525	-0.33%
2024/09/24	0	0.00	3	111.67	109.50	-3	1,549	-0.19%
2024/09/23	2	112.50	3	111.83	111.50	-1	1,552	-0.06%
2024/09/20	2	115.00	2	113.00	113.00	0	1,563	0.00%
2024/09/19	2	115.00	2	114.00	114.00	0	1,582	0.00%
2024/09/18	4	118.13	3	115.33	115.00	1	1,582	0.06%
2024/09/16	5	118.50	11	118.09	117.50	-6	1,582	-0.38%
2024/09/13	4	118.00	9	117.67	117.00	-5	1,569	-0.32%
2024/09/12	14	116.71	10	115.90	115.00	4	1,563	0.26%
2024/09/11	5	114.40	7	114.07	113.50	-2	1,567	-0.13%
2024/09/10	7	114.07	10	113.90	113.50	-3	1,564	-0.19%
2024/09/09	17	115.59	18	115.03	113.50	-1	1,558	-0.06%
2024/09/06	15	115.57	10	117.90	119.50	5	1,554	0.32%
2024/09/05	14	115.43	22	115.91	116.50	-8	1,540	-0.52%
2024/09/04	27	112.31	19	112.53	110.00	8	1,505	0.53%
2024/09/03	12	111.50	12	113.38	113.50	0	1,510	0.00%
2024/09/02	6	110.50	15.1	107.89	111.50	-9.1	1,524	-0.60%
2024/08/30	3	99.80	33	100.26	102.00	-30	1,499	-2.00%
2024/08/29	9	98.77	8	100.35	101.00	1	1,507	0.07%
2024/08/28	4	97.63	3	99.90	99.00	1	1,521	0.07%
2024/08/27	1	101.00	3	100.17	100.00	-2	1,531	-0.13%
2024/08/26	8	105.81	11	103.95	102.00	-3	1,525	-0.20%
2024/08/23	2	105.75	1	106.00	106.00	1	1,535	0.07%
2024/08/22	28	110.43	7	108.79	106.00	21	1,552	1.35%
2024/08/21	2	107.50	21	106.69	107.00	-19	1,585	-1.20%
2024/08/20	2	105.25	2	104.25	104.00	0	1,632	0.00%
2024/08/19	3	103.83	27	104.39	104.00	-24	1,646	-1.46%
2024/08/16	3	104.17	78	104.18	103.00	-75	1,672	-4.48%
2024/08/15	6	106.25	108	106.15	103.50	-102	1,671	-6.10%	大賣/鉅額交易
2024/08/14	19	113.00	89	110.01	107.00	-70	1,662	-4.21%
2024/08/13	7	111.86	79	113.00	113.00	-72	1,643	-4.38%
2024/08/12	18	108.47	17	112.06	113.00	1	1,631	0.06%
2024/08/09	5	113.20	6	113.67	113.00	-1	1,599	-0.06%
2024/08/08	16	111.13	14	108.54	108.50	2	1,547	0.13%
2024/08/07	88	112.98	10	112.90	113.50	78	1,515	5.15%
2024/08/06	266	111.56	14	105.00	104.00	252	1,464	17.21%	大買/鉅額交易
2024/08/05	58	104.85	496.1	106.60	106.00	-438.1	1,406	-31.15%	大賣/鉅額交易
2024/08/02	19.1	109.14	32	110.52	111.50	-12.9	1,344	-0.96%
2024/08/01	7	103.43	10	105.45	106.50	-3	1,262	-0.24%
2024/07/31	10	100.72	11	101.64	100.00	-1	1,218	-0.08%
2024/07/30	4	98.25	12	99.48	101.00	-8	1,209	-0.66%
2024/07/29	245	99.07	20	97.99	97.50	225	1,194	18.83%	大買/鉅額交易
2024/07/26	7	92.16	9	92.22	92.10	-2	1,175	-0.17%
2024/07/23	5	93.74	5	93.96	93.00	0	1,169	0.00%
2024/07/22	7	91.39	4	93.38	93.10	3	1,174	0.26%
2024/07/19	3	94.30	7	94.80	93.00	-4	1,180	-0.34%
2024/07/18	4	95.30	3	96.20	96.20	1	1,184	0.08%
2024/07/17	12	97.33	10	97.61	96.80	2	1,185	0.17%
2024/07/16	8	98.18	9	97.34	97.20	-1	1,188	-0.08%
2024/07/15	20	99.01	22	98.10	97.40	-2	1,186	-0.17%
2024/07/12	5	101.50	7	102.07	102.00	-2	1,172	-0.17%
2024/07/11	55	101.25	27	102.54	102.00	28	1,177	2.38%
2024/07/10	26	102.79	75	104.07	104.00	-49	1,170	-4.19%
2024/07/09	69	102.72	19	103.87	105.00	50	1,152	4.34%
2024/07/08	77	100.26	12	99.33	98.20	65	1,111	5.85%
2024/07/05	56	96.14	9	94.99	97.70	47	1,065	4.41%
2024/07/04	10	88.22	12	89.00	88.90	-2	1,034	-0.19%
2024/07/03	45	88.02	14	88.75	87.50	31	1,026	3.02%
2024/07/02	446	86.81	17	87.18	88.00	429	1,025	41.82%	大買/鉅額交易
2024/07/01	45	83.14	14	83.24	83.20	31	964	3.21%
2024/06/28	2	82.50	15	83.00	83.00	-13	964	-1.35%
2024/06/27	13	79.61	11	78.30	78.30	2	946	0.21%
2024/06/26	17	81.62	5	79.50	79.50	12	951	1.26%
2024/06/25	6	81.48	21	82.71	82.00	-15	948	-1.58%
2024/06/24	3	81.20	6	80.60	81.20	-3	946	-0.32%
2024/06/21	9	81.48	3	80.70	80.70	6	974	0.62%
2024/06/20	10	80.96	16	81.83	81.40	-6	1,030	-0.58%
2024/06/19	4	80.48	5	80.50	80.50	-1	1,162	-0.09%
2024/06/18	3	79.63	9	80.39	80.40	-6	1,309	-0.46%
2024/06/17	10	78.76	3	79.50	78.40	7	1,361	0.51%
2024/06/14	0	0.00	6	78.33	78.60	-6	1,377	-0.44%
2024/06/13	17	79.81	11	77.60	77.60	6	1,377	0.44%
2024/06/12	18	80.38	10	79.50	79.50	8	1,368	0.58%
2024/06/11	9	81.39	10	81.50	81.50	-1	1,370	-0.07%
2024/06/07	25	81.36	19	80.24	80.30	6	1,356	0.44%
2024/06/06	7	78.81	25	81.00	81.40	-18	1,337	-1.35%
2024/06/05	4	78.30	0	0.00	78.60	4	1,302	0.31%
2024/06/04	11	80.16	1	78.60	78.60	10	1,302	0.77%
2024/06/03	21	79.55	22	80.15	80.10	-1	1,308	-0.08%
2024/05/31	6	77.50	16.1	78.97	79.10	-10.1	1,291	-0.78%
2024/05/30	9	77.04	6.2	76.35	76.30	2.8	1,282	0.22%
2024/05/29	13	79.52	24.2	78.66	78.60	-11.2	1,286	-0.87%
2024/05/28	7	78.79	2.1	78.90	79.20	4.9	1,276	0.39%
2024/05/27	20	79.86	65	78.48	78.60	-45	1,264	-3.56%
2024/05/24	43	77.77	17.1	77.46	78.50	25.9	1,226	2.11%
2024/05/23	40	74.83	15	74.29	74.10	25	1,177	2.12%
2024/05/22	11	71.78	14.1	74.17	74.90	-3.1	1,169	-0.27%
2024/05/21	7	68.07	21.1	70.81	70.80	-14.1	1,136	-1.24%
2024/05/20	10	67.46	8	67.30	67.30	2	1,134	0.18%
2024/05/17	5	69.52	10	67.14	67.20	-5	1,143	-0.44%
2024/05/16	7	69.50	4	69.50	69.50	3	1,152	0.26%
2024/05/15	0	0.00	11	69.50	69.50	-11	1,157	-0.95%
2024/05/14	5	69.92	5	70.00	70.00	0	1,153	0.00%
2024/05/13	7	68.77	1	70.00	71.00	6	1,152	0.52%
2024/05/10	6	71.00	1	69.30	69.30	5	1,153	0.43%
2024/05/09	10	71.89	9.1	71.13	71.00	1	1,155	0.08%
2024/05/08	7	71.64	5.1	71.21	71.20	2	1,161	0.17%
2024/05/07	4	71.00	4.1	70.81	70.80	-0.1	1,155	0.00%
2024/05/06	4	70.73	6	70.72	70.60	-2	1,149	-0.17%
2024/05/03	5	72.12	4.2	71.31	71.30	0.8	1,154	0.07%
2024/05/02	7	73.21	0	0.00	73.00	7	1,162	0.60%
2024/04/30	9	73.08	7	73.30	73.30	2	1,159	0.17%
2024/04/29	2	74.15	8	73.20	73.20	-6	1,158	-0.52%
2024/04/26	19	75.96	11	74.40	74.40	8	1,155	0.69%