艾姆勒 (2241)-永豐金-敦南券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
28.00
漲跌
▲0.20
漲幅
+0.72%
成交量
334張
產業
上市汽車類股▼0.02%
106人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	26.70	0	0.00	26.65	1	1,562	0.06%
2024/12/19	2	27.28	0	0.00	26.95	2	1,569	0.13%
2024/12/17	4	27.24	0	0.00	27.10	4	1,571	0.25%
2024/12/16	2	27.68	0	0.00	27.30	2	1,585	0.13%
2024/12/13	3	28.07	0	0.00	27.60	3	1,599	0.19%
2024/12/09	2	28.95	0	0.00	29.10	2	1,610	0.12%
2024/12/04	2	30.55	3	30.48	30.55	-1	1,657	-0.06%
2024/12/03	0	0.00	3	30.25	30.60	-3	1,703	-0.18%
2024/11/19	0	0.00	0	34.35	31.35	0	1,951	0.00%
2024/11/12	1	31.00	0	0.00	31.25	1	1,956	0.05%
2024/11/08	1	31.10	0	0.00	31.15	1	1,953	0.05%
2024/11/07	2	32.29	3	32.50	32.15	-1	1,954	-0.05%
2024/11/06	0	0.00	0.5	31.51	31.65	-0.5	1,959	-0.03%
2024/11/05	1	31.20	0	0.00	31.15	1	1,966	0.05%
2024/11/01	1	32.55	0	0.00	32.80	1	2,023	0.05%
2024/10/28	3	32.70	0	0.00	32.50	3	2,036	0.15%
2024/10/25	5	33.80	0	0.00	33.40	5	2,031	0.25%
2024/10/24	3	34.40	0	0.00	33.95	3	2,033	0.15%
2024/10/23	0	0.00	11	36.03	35.45	-11	2,027	-0.54%
2024/10/22	10	35.85	1	36.10	36.05	9	2,016	0.45%
2024/10/21	22	34.82	0	0.00	34.95	22	1,992	1.10%
2024/10/18	1	35.35	6	36.35	35.40	-5	1,973	-0.25%
2024/10/17	5	37.37	5	36.63	36.35	0	1,928	0.00%
2024/10/16	10	36.75	4	36.88	37.00	6	1,842	0.33%
2024/10/15	9	35.29	16	36.14	36.30	-7	1,641	-0.43%
2024/10/14	2	33.05	2	31.90	33.55	0	1,383	0.00%
2024/10/09	1	31.80	1	31.35	30.70	0	1,314	0.00%
2024/10/08	2	31.95	0	0.00	32.00	2	1,313	0.15%
2024/10/07	0	0.00	1	32.90	32.85	-1	1,331	-0.08%
2024/10/04	2	32.68	0	0.00	32.80	2	1,349	0.15%
2024/09/27	0	0.00	5	32.96	33.10	-5	1,407	-0.36%
2024/09/26	3	31.23	0	0.00	30.70	3	1,337	0.22%
2024/09/24	0	0.00	1	31.95	31.25	-1	1,351	-0.07%
2024/09/16	1	32.85	1	33.00	32.80	0	1,442	0.00%
2024/09/11	1	30.00	0	0.00	30.10	1	1,507	0.07%
2024/09/10	1	30.45	0	0.00	30.15	1	1,545	0.06%
2024/09/06	1	32.10	0	0.00	31.60	1	1,820	0.05%
2024/09/03	0	0.00	5	33.44	34.40	-5	1,859	-0.27%
2024/08/30	1	30.85	7	31.23	32.00	-6	1,783	-0.34%
2024/08/29	2	28.90	2	29.15	29.10	0	1,883	0.00%
2024/08/27	0	0.00	1	29.20	29.30	-1	2,141	-0.05%
2024/08/26	5	29.55	0	0.00	29.55	5	2,217	0.23%
2024/08/23	3	29.00	0	0.00	29.40	3	2,354	0.13%
2024/08/22	1	29.70	0	0.00	29.60	1	2,557	0.04%
2024/08/20	1	29.65	1	30.40	30.20	0	2,860	0.00%
2024/08/16	0	0.00	2	30.20	29.75	-2	3,416	-0.06%
2024/08/13	1	29.85	1	29.85	29.90	0	4,874	0.00%
2024/08/01	0	0.00	2	35.08	34.75	-2	6,542	-0.03%
2024/07/23	0	0.00	3	36.75	36.75	-3	6,945	-0.04%
2024/07/19	1	38.80	1	39.45	38.25	0	7,695	0.00%
2024/07/18	3	40.50	0	0.00	39.85	3	7,722	0.04%
2024/07/17	0	0.00	0.2	41.30	41.05	-0.2	7,770	0.00%
2024/07/15	1	40.85	3	41.20	40.25	-2	7,832	-0.03%
2024/07/12	2	39.78	3.1	40.09	40.10	-1.1	7,939	-0.01%
2024/07/10	2	39.80	4	39.25	39.15	-2	7,989	-0.03%
2024/07/09	1	39.75	5	39.28	39.15	-4	8,016	-0.05%
2024/07/08	1.1	40.13	0	0.00	39.65	1.1	8,005	0.01%
2024/07/04	3.2	40.38	1	39.45	39.90	2.2	7,984	0.03%
2024/07/02	1	41.25	2	41.50	41.95	-1	7,928	-0.01%
2024/07/01	3	41.93	0	0.00	41.40	3	7,936	0.04%
2024/06/28	0	0.00	1	42.10	41.95	-1	7,970	-0.01%
2024/06/27	3	42.35	0	0.00	41.80	3	7,981	0.04%
2024/06/26	3	43.47	0	0.00	42.80	3	8,029	0.04%
2024/06/25	2	43.05	0	0.00	43.15	2	8,091	0.02%
2024/06/24	0	0.00	0.1	45.57	43.50	-0.1	8,096	0.00%
2024/06/21	1	44.25	0	0.00	44.35	1	8,113	0.01%
2024/06/20	2	44.20	1	43.85	44.25	1	8,134	0.01%
2024/06/19	5	43.89	4	43.58	43.60	1	8,153	0.01%
2024/06/18	49.2	44.86	47	45.98	44.75	2.2	8,150	0.03%
2024/06/17	41	45.95	38	45.86	45.75	3	8,157	0.04%
2024/06/14	89	47.12	85	46.74	46.30	4	8,152	0.05%
2024/06/13	2	43.18	2	46.53	46.85	0	8,017	0.00%
2024/06/12	4	42.25	53	42.48	42.60	-49	7,959	-0.62%
2024/06/11	0	0.00	60	44.12	44.20	-60	8,052	-0.75%
2024/06/06	1	44.70	9	44.61	45.15	-8	8,190	-0.10%
2024/06/05	1	46.40	1	45.70	45.95	0	8,142	0.00%
2024/06/04	13.4	48.41	6	47.54	47.65	7.4	8,070	0.09%
2024/06/03	10.2	51.11	1	51.80	50.00	9.2	7,954	0.12%
2024/05/31	154	51.29	158	50.59	51.30	-4	7,890	-0.05%	大買/大賣/
2024/05/30	4	49.33	428	48.93	48.75	-424	7,727	-5.49%	大賣/鉅額交易
2024/05/29	118	51.47	32	51.80	50.10	86	7,686	1.12%	大買/
2024/05/28	403	51.73	138	51.80	51.00	265	7,579	3.50%	大買/大賣/鉅額交易
2024/05/27	165	50.02	8	49.82	50.10	157	7,366	2.13%	大買/鉅額交易
2024/05/24	8	50.12	6	49.47	49.00	2	7,230	0.03%
2024/05/23	86	52.47	82	52.13	49.60	4	7,058	0.06%
2024/05/22	33	53.75	40.1	52.87	52.80	-7.1	6,722	-0.11%
2024/05/21	233	53.56	859	53.41	53.70	-626	6,497	-9.63%	大買/大賣/鉅額交易
2024/05/20	479	52.18	139	52.03	51.40	340	5,926	5.74%	大買/大賣/鉅額交易
2024/05/17	93.1	52.34	95	52.47	51.90	-1.9	5,656	-0.03%
2024/05/16	160	50.45	696.3	52.05	54.20	-536.3	5,029	-10.66%	大買/大賣/鉅額交易
2024/05/15	234	49.86	49	48.44	49.30	185	4,727	3.91%	大買/鉅額交易
2024/05/14	128.1	49.37	144	49.37	48.30	-16	4,531	-0.35%	大買/大賣/
2024/05/13	64	48.25	78	48.89	47.35	-14	4,247	-0.33%
2024/05/10	3	47.63	106.1	47.87	48.20	-103.1	3,806	-2.71%	大賣/鉅額交易
2024/05/09	151	43.39	174.6	43.73	43.85	-23.6	3,654	-0.65%	大買/大賣/
2024/05/08	0	0.00	2	40.00	39.90	-2	3,533	-0.06%
2024/05/07	9	42.08	2	40.10	40.05	7	3,534	0.20%
2024/05/06	5	43.94	16	45.13	44.45	-11	3,406	-0.32%
2024/05/03	5	45.11	2	47.00	44.15	3	3,336	0.09%
2024/05/02	1	46.55	19	46.19	45.85	-18	3,274	-0.55%
2024/04/30	6	45.78	6	46.82	46.65	0	3,215	0.00%
2024/04/29	13	47.73	20	47.88	46.25	-7	3,103	-0.23%
2024/04/26	62	49.39	14	50.67	48.25	48	2,942	1.63%
2024/04/25	254	44.40	275.3	45.44	46.40	-21.3	2,366	-0.90%	大買/大賣/
2024/04/24	5	42.85	4	42.50	42.20	1	2,157	0.05%
2024/04/23	2	42.60	2	41.83	42.20	0	2,120	0.00%
2024/04/22	1	41.00	1	40.00	40.20	0	2,076	0.00%
2024/04/19	6	41.23	34	41.34	41.00	-28	2,044	-1.37%
2024/04/18	176	40.51	182	42.66	42.50	-6	1,980	-0.30%	大買/大賣/
2024/04/17	10	38.90	25	39.78	40.60	-15	1,851	-0.81%
2024/04/16	0	0.00	10	37.50	37.65	-10	1,795	-0.56%
2024/04/15	17	38.69	6	38.89	38.95	11	1,770	0.62%
2024/04/12	1	37.10	0	0.00	36.95	1	1,733	0.06%
2024/04/11	1	37.50	0	0.00	36.85	1	1,724	0.06%
2024/04/10	0	0.00	6	38.30	37.60	-6	1,725	-0.35%
2024/04/08	1	38.80	0	0.00	38.95	1	1,711	0.06%
2024/04/02	1	41.55	21	40.76	41.00	-20	1,669	-1.20%
2024/03/29	0	0.00	33	40.44	40.20	-33	1,611	-2.05%
2024/03/28	1.1	38.57	35	39.67	39.70	-33.9	1,549	-2.19%
2024/03/26	2	37.00	11	38.70	36.20	-9	1,457	-0.62%
2024/03/25	1	38.60	15	38.43	38.45	-14	1,431	-0.98%
2024/03/22	0	38.25	21	38.01	38.00	-21	1,398	-1.50%
2024/03/21	0	0.00	2	37.05	37.10	-2	1,381	-0.14%
2024/03/20	6	35.80	0	0.00	35.15	6	1,354	0.44%
2024/03/19	3	38.23	0	0.00	36.60	3	1,316	0.23%
2024/03/18	0	0.00	20	39.65	38.60	-20	1,284	-1.56%
2024/03/15	0	38.40	27	38.22	38.70	-27	1,224	-2.20%
2024/03/14	2	37.45	27	39.11	38.60	-25	1,178	-2.12%
2024/03/13	11	36.21	0	0.00	36.15	11	1,031	1.07%
2024/03/12	2	35.85	35	34.75	35.85	-33	873	-3.78%
2024/03/07	3	32.40	0	0.00	31.50	3	817	0.37%
2024/03/06	1	33.10	27	33.36	32.60	-26	804	-3.23%
2024/03/04	0	0.00	10	32.55	33.20	-10	764	-1.31%
2024/02/29	0	0.00	1	31.95	31.70	-1	690	-0.14%
2024/02/27	0	0.00	1	31.50	31.60	-1	688	-0.15%
2024/02/23	2	31.75	7	31.73	31.80	-5	682	-0.73%
2024/02/22	0	0.00	2	31.85	31.75	-2	672	-0.30%
2024/02/21	0	0.00	6	32.11	31.85	-6	676	-0.89%
2024/02/20	10	31.95	0	0.00	31.80	10	681	1.47%
2024/02/19	2	32.50	0	0.00	32.50	2	674	0.30%
2024/02/16	0	0.00	16	32.95	32.90	-16	672	-2.38%
2024/02/05	1	32.80	7	32.86	32.55	-6	666	-0.90%
2024/02/02	3	33.30	3	33.90	33.80	0	654	0.00%
2024/02/01	1	31.45	10	32.08	33.00	-9	592	-1.52%
2024/01/31	2	31.00	0	0.00	31.00	2	554	0.36%
2024/01/30	2	31.40	7	31.97	31.40	-5	545	-0.92%
2024/01/29	3	30.30	0	0.00	30.55	3	506	0.59%
2024/01/26	2	30.05	0	0.00	30.15	2	504	0.40%
2024/01/18	0	0.00	15	30.63	30.50	-15	502	-2.99%
2024/01/16	0	0.00	5	32.07	31.85	-5	498	-1.00%
2024/01/15	15	30.08	0	0.00	31.00	15	479	3.13%
2024/01/11	0	0.00	1	29.75	29.70	-1	476	-0.21%
2024/01/05	0.1	30.50	5	30.16	30.20	-4.9	489	-1.00%
2024/01/04	0	30.20	0	0.00	30.15	0	488	0.01%
2024/01/03	0.1	31.50	0	0.00	31.15	0.1	479	0.02%
2024/01/02	0.2	31.95	16	31.92	31.85	-15.8	477	-3.31%
2023/12/28	0	0.00	1	31.60	31.60	-1	527	-0.19%