宏旭-KY (2243)-永豐金-敦南券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

股價
13.90
漲跌
--
漲幅
0.00%
成交量
62張
產業
上市汽車類股▲0.15%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	0.00	2	15.35	15.40	-2	547	-0.37%
2024/03/21	2	15.10	0	0.00	15.10	2	549	0.36%
2024/03/15	0	0.00	5	15.65	15.25	-5	591	-0.85%
2024/03/11	0	0.00	1	16.60	16.50	-1	577	-0.17%
2024/03/08	6	16.27	0	0.00	16.25	6	560	1.07%
2024/03/07	1	16.30	0	0.00	16.40	1	558	0.18%
2024/02/26	0	0.00	1	16.60	16.75	-1	583	-0.17%
2024/02/23	1	16.45	1	16.50	16.45	0	583	0.00%
2024/02/22	2	16.85	0	0.00	16.70	2	585	0.34%
2024/02/20	1	16.85	0	0.00	17.05	1	592	0.17%
2024/02/15	2	17.20	0	0.00	17.20	2	612	0.33%
2024/02/05	1	19.05	0	0.00	19.10	1	626	0.16%
2024/02/01	1	19.55	0	0.00	19.55	1	617	0.16%
2024/01/31	0	0.00	1	19.95	19.90	-1	619	-0.16%
2024/01/30	1	19.05	1	19.55	19.35	0	612	0.00%
2024/01/26	1	19.50	1	19.95	19.50	0	603	0.00%
2024/01/25	2	19.58	0	0.00	19.55	2	596	0.34%
2024/01/24	0	0.00	1	20.20	20.05	-1	591	-0.17%
2024/01/22	10	19.96	0	0.00	19.35	10	573	1.74%
2024/01/19	0	0.00	13	19.90	19.95	-13	531	-2.44%
2024/01/18	2	18.35	1	18.85	18.15	1	505	0.20%
2024/01/17	2	18.85	0	0.00	18.75	2	494	0.40%
2024/01/15	0	0.00	1	18.70	19.50	-1	498	-0.20%
2024/01/12	1	19.90	2	19.30	18.70	-1	485	-0.21%
2024/01/11	6	20.93	5	20.45	19.45	1	466	0.21%
2024/01/10	0	0.00	3	19.25	19.55	-3	395	-0.76%
2023/12/27	1	18.60	0	0.00	18.40	1	414	0.24%
2023/12/26	10	18.98	0	0.00	18.80	10	417	2.40%
2023/12/18	0	0.00	5	18.37	18.15	-5	382	-1.31%
2023/12/15	4	19.00	0	0.00	18.70	4	374	1.07%
2023/12/13	0	0.00	15	20.05	19.75	-15	362	-4.14%
2023/12/12	5	19.95	0	0.00	20.80	5	338	1.48%
2023/12/11	0	0.00	2	19.30	18.95	-2	291	-0.69%
2023/12/06	1	18.50	0	0.00	18.60	1	330	0.30%
2023/12/05	12	18.32	0	0.00	18.25	12	330	3.64%
2023/12/01	1	18.10	0	0.00	18.60	1	328	0.30%
2023/11/29	0	0.00	3	18.97	18.50	-3	326	-0.92%
2023/11/24	0	0.00	1	18.10	18.10	-1	318	-0.31%
2023/11/21	0	0.00	2	19.30	18.80	-2	313	-0.64%
2023/11/17	0	0.00	2	18.95	19.05	-2	307	-0.65%
2023/11/16	2	18.05	11	17.85	18.15	-9	299	-3.00%
2023/11/15	3	19.12	4	19.00	18.40	-1	303	-0.33%
2023/11/14	15	18.33	0	0.00	18.35	15	286	5.24%
2023/11/07	0	0.00	2	16.40	16.55	-2	254	-0.79%
2023/11/02	2	15.90	0	0.00	16.05	2	266	0.75%
2023/11/01	0	0.00	2	16.20	16.20	-2	267	-0.75%
2023/10/31	2	15.90	0	0.00	15.95	2	268	0.75%
2023/10/13	0	0.00	5	16.10	16.20	-5	258	-1.93%
2023/10/12	3	16.70	3	16.95	16.70	0	263	0.00%
2023/10/04	3	14.28	0	0.00	14.50	3	248	1.21%
2023/10/02	2	14.85	0	0.00	14.45	2	250	0.80%
2023/09/12	1	16.85	1	16.25	16.00	0	240	0.00%
2023/09/07	2	15.30	0	0.00	15.20	2	199	1.00%
2023/08/14	0	0.00	1	13.75	13.75	-1	180	-0.55%
2023/08/01	1	15.80	0	0.00	15.90	1	185	0.54%
2023/07/28	0	0.00	1	16.10	16.15	-1	189	-0.53%
2023/07/13	0	0.00	4	15.90	15.55	-4	235	-1.70%
2023/07/12	1	16.70	0	0.00	16.25	1	248	0.40%
2023/06/09	0	0.00	1	19.65	19.70	-1	902	-0.11%
2023/06/05	1	18.55	0	0.00	18.90	1	1,224	0.08%
2023/06/01	1	18.60	0	0.00	18.40	1	1,326	0.08%
2023/05/03	1	20.55	0	0.00	19.80	1	1,752	0.06%
2023/05/02	0	0.00	3	21.15	20.60	-3	1,743	-0.17%
2023/04/21	0	0.00	6	20.63	20.60	-6	1,739	-0.34%
2023/04/19	2	21.70	17	21.51	21.50	-15	1,729	-0.87%
2023/04/18	0	0.00	3	22.55	22.10	-3	1,721	-0.17%
2023/04/14	0	0.00	5	22.20	21.95	-5	1,711	-0.29%
2023/04/13	0	0.00	5	22.15	22.50	-5	1,714	-0.29%
2023/04/12	0	0.00	2	22.65	22.50	-2	1,764	-0.11%
2023/04/11	1	22.10	0	0.00	22.05	1	1,822	0.05%
2023/04/10	2	21.70	2	22.03	22.65	0	1,830	0.00%
2023/03/30	1	22.00	8	22.24	21.30	-7	1,761	-0.40%
2023/03/29	0	0.00	4	22.43	22.20	-4	1,741	-0.23%
2023/03/27	2	22.85	0	0.00	22.40	2	1,714	0.12%
2023/03/24	0	0.00	20	22.80	22.70	-20	1,696	-1.18%
2023/03/23	3	23.73	50	23.48	23.40	-47	1,663	-2.82%
2023/03/22	1	23.55	0	0.00	23.95	1	1,628	0.06%
2023/03/21	12	24.31	10	24.10	23.55	2	1,605	0.12%
2023/03/20	5	23.93	5	24.85	23.80	0	1,565	0.00%
2023/03/17	35	24.40	0	0.00	24.50	35	1,490	2.35%
2023/03/16	0	0.00	20	23.40	23.10	-20	1,382	-1.45%
2023/03/15	10	24.10	13	23.85	23.75	-3	1,313	-0.23%
2023/03/13	0	0.00	1	20.50	21.65	-1	1,203	-0.08%
2023/03/10	2	21.98	0	0.00	22.00	2	1,165	0.17%
2023/03/09	34	24.51	7	22.91	22.50	27	1,116	2.42%
2023/03/08	20	21.73	0	0.00	22.90	20	957	2.09%
2023/03/07	50	21.45	0	0.00	20.85	50	875	5.71%
2023/03/03	1	19.10	2	19.30	18.90	-1	782	-0.13%
2023/02/24	5	19.98	0	0.00	19.70	5	719	0.69%
2023/02/23	3	18.30	0	0.00	18.80	3	655	0.46%
2023/02/22	3	17.65	1	17.50	17.75	2	593	0.34%
2023/02/21	0	0.00	1	17.60	17.40	-1	563	-0.18%
2023/02/20	1	17.40	2	17.30	17.50	-1	557	-0.18%
2023/02/17	0	0.00	1.3	17.36	17.20	-1.3	546	-0.25%
2023/02/10	1	17.85	0	0.00	17.60	1	409	0.24%
2023/01/30	0	0.00	1	15.95	16.65	-1	310	-0.32%
2022/09/12	1	14.95	0	0.00	15.00	1	413	0.24%
2022/06/07	0	0.00	1	17.70	17.80	-1	1,116	-0.09%
2022/05/23	2	20.03	1	20.15	19.55	1	991	0.10%
2022/04/20	0	0.00	5	18.00	18.90	-5	785	-0.64%
2022/04/19	4	18.00	0	0.00	18.15	4	716	0.56%
2021/12/28	2	18.40	0	0.00	18.40	2	941	0.21%
2021/12/20	0	0.00	1	18.30	18.45	-1	974	-0.10%
2021/12/17	0	0.00	11	18.34	18.50	-11	981	-1.12%
2021/12/13	10	20.65	0	0.00	20.10	10	1,283	0.78%
2021/12/08	1	19.35	5	19.79	19.20	-4	1,383	-0.29%
2021/12/07	0	0.00	1	20.05	19.30	-1	1,467	-0.07%
2021/12/01	1	19.80	0	0.00	19.40	1	1,558	0.06%
2021/11/24	2	17.88	0	0.00	18.80	2	1,512	0.13%
2021/11/11	2	20.33	0	0.00	19.50	2	1,579	0.13%
2021/11/10	12	21.07	3	21.27	20.75	9	1,617	0.56%
2021/11/02	0	0.00	5	18.62	18.10	-5	1,538	-0.33%
2021/10/29	3	19.80	4	18.85	18.65	-1	1,492	-0.07%
2021/10/28	1	19.75	1	19.80	19.80	0	1,480	0.00%
2021/10/21	1	21.30	25	21.25	20.00	-24	1,429	-1.68%
2021/10/20	2	21.70	9	21.45	21.60	-7	1,403	-0.50%
2021/10/19	0	0.00	1	23.60	21.60	-1	1,390	-0.07%
2021/10/18	12	22.22	11	22.83	23.35	1	1,349	0.07%
2021/10/15	30	19.18	32	20.23	21.25	-2	1,296	-0.15%
2021/10/14	9	18.93	2	19.35	19.35	7	1,199	0.58%
2021/10/12	33	16.80	2	16.20	16.00	31	1,083	2.86%
2021/09/30	0	0.00	1	15.10	15.40	-1	985	-0.10%
2021/09/24	0	0.00	1	15.80	15.50	-1	955	-0.10%
2021/09/23	1	16.35	10	16.05	16.10	-9	946	-0.95%
2021/09/22	0	0.00	6	15.98	15.90	-6	935	-0.64%
2021/09/17	4	15.99	1	16.45	16.05	3	918	0.33%
2021/09/16	2	15.85	6	16.65	16.25	-4	887	-0.45%
2021/09/15	7	16.77	0	0.00	16.10	7	609	1.15%
2021/09/14	2	16.23	3	17.27	17.50	-1	593	-0.17%
2021/09/13	6	15.75	3	16.35	16.35	3	514	0.58%
2021/09/10	2	14.30	0	0.00	14.90	2	481	0.42%
2021/09/09	0	0.00	15	15.29	15.30	-15	388	-3.86%
2021/09/08	3	13.95	0	0.00	13.95	3	365	0.82%
2021/09/07	2	12.80	4	12.95	12.70	-2	361	-0.55%
2021/09/06	5	14.60	0	0.00	13.30	5	350	1.43%
2021/09/02	11	13.22	1	13.45	13.45	10	267	3.74%
2021/08/23	0	0.00	9	12.20	12.20	-9	227	-3.95%
2021/08/20	3	11.40	0	0.00	11.10	3	217	1.38%
2021/08/19	6	12.24	0	0.00	12.00	6	209	2.86%
2021/01/12	0	0.00	1	12.60	12.00	-1	176	-0.57%
2021/01/07	1	12.60	0	0.00	12.90	1	172	0.58%
2020/12/02	0	0.00	11	13.18	12.80	-11	164	-6.69%
2020/12/01	16	14.13	5	13.50	13.50	11	154	7.12%
2020/07/17	10	14.00	0	0.00	13.70	10	77	12.86%
2020/01/15	2	18.25	1	17.25	17.25	1	124	0.80%
2019/12/23	0	0.00	5	14.01	14.05	-5	89	-5.58%
2019/12/12	6	13.60	6	13.68	13.60	0	83	0.00%
2019/12/11	5	13.95	3	13.65	13.80	2	79	2.52%
2019/12/04	3	13.20	0	0.00	12.90	3	62	4.83%
2019/10/07	0	0.00	2	15.00	15.00	-2	74	-2.67%
2019/10/01	0	0.00	2	14.75	15.20	-2	74	-2.70%
2019/09/26	2	15.35	0	0.00	15.10	2	73	2.71%
2019/08/05	2	16.70	0	0.00	14.75	2	68	2.90%
2019/06/27	0	0.00	5	15.05	15.05	-5	64	-7.81%
2019/06/24	0	0.00	4	14.50	14.70	-4	73	-5.44%
2019/06/19	0	0.00	5	14.20	14.20	-5	81	-6.16%
2019/06/18	0	0.00	5	14.50	14.40	-5	82	-6.04%
2019/06/17	0	0.00	10	14.45	14.50	-10	86	-11.51%
2019/06/13	0	0.00	5	14.50	14.60	-5	109	-4.56%
2019/06/06	20	14.85	0	0.00	14.65	20	155	12.86%
2019/05/30	10	14.90	0	0.00	14.85	10	187	5.32%
2019/03/14	2	23.10	0	0.00	22.30	2	99	2.01%
2019/03/12	2	22.40	1	22.65	22.80	1	80	1.25%
2019/03/11	1	20.85	0	0.00	21.15	1	57	1.75%
2018/10/09	0	0.00	3	19.50	20.40	-3	23	-12.84%
2018/09/21	0	0.00	1	20.00	20.60	-1	24	-4.10%
2018/08/16	1	21.40	0	0.00	21.20	1	28	3.50%
2018/05/11	0	0.00	2	32.30	31.85	-2	87	-2.28%
2018/04/18	1	33.30	0	0.00	33.40	1	68	1.46%
2018/04/12	2	39.60	0	0.00	39.85	2	59	3.36%