全友 (2305)-永豐金-敦南券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
19.20
漲跌
--
漲幅
0.00%
成交量
216張
產業
上市電腦週邊類股
113人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/07/26	0	0.00	10	22.16	22.35	-10	871	-1.15%
2024/07/23	0	0.00	0.1	23.00	23.00	-0.1	868	-0.01%
2024/07/18	1	25.85	0	0.00	24.85	1	834	0.12%
2024/07/12	9	24.65	0	0.00	25.00	9	729	1.23%
2024/07/10	0	0.00	0.3	24.10	24.70	-0.3	705	-0.04%
2024/07/08	0.2	23.80	0	0.00	23.65	0.2	663	0.02%
2024/07/05	0	0.00	0.1	23.35	23.55	-0.1	659	-0.01%
2024/07/03	0	0.00	2	23.35	23.05	-2	648	-0.31%
2024/07/02	0	0.00	0.7	22.90	23.05	-0.7	647	-0.11%
2024/06/21	0	0.00	6	23.28	23.40	-6	692	-0.87%
2024/05/31	0	0.00	2	24.45	24.10	-2	951	-0.21%
2024/05/29	7	24.66	0	0.00	24.95	7	1,286	0.54%
2024/05/28	3	24.20	1	23.95	24.40	2	1,296	0.15%
2024/04/03	0	0.00	2	24.70	24.75	-2	1,386	-0.14%
2024/03/29	1	24.55	0	0.00	24.35	1	1,366	0.07%
2024/03/28	0	0.00	1	24.70	24.70	-1	1,355	-0.07%
2024/03/27	1	24.15	0	0.00	24.05	1	1,339	0.07%
2024/03/26	1	24.55	0	0.00	24.05	1	1,338	0.07%
2024/03/05	2	29.70	0	0.00	27.75	2	1,077	0.19%
2024/03/04	2	29.58	3	28.92	29.45	-1	985	-0.10%
2024/03/01	2	27.20	1	28.35	28.70	1	716	0.14%
2024/02/29	2	26.25	1	26.30	26.10	1	658	0.15%
2024/02/26	6	25.73	3	26.40	25.60	3	595	0.50%
2024/01/31	1	22.45	0	0.00	22.25	1	724	0.14%
2024/01/30	1	22.75	0	0.00	22.55	1	767	0.13%
2024/01/29	1	22.45	0	0.00	22.75	1	794	0.13%
2024/01/18	0	0.00	1	22.45	22.20	-1	1,254	-0.08%
2024/01/15	1	22.60	0	0.00	22.65	1	1,800	0.06%
2024/01/11	1	22.75	1	23.20	22.60	0	1,908	0.00%
2023/12/14	0	0.00	5	22.75	22.65	-5	2,041	-0.24%
2023/12/01	0	0.00	1	23.30	23.30	-1	2,048	-0.05%
2023/11/30	0	0.00	0	23.05	23.15	0	2,046	0.00%
2023/11/22	0	0.00	0	23.75	23.90	0	1,995	0.00%
2023/11/17	0	0.00	0	23.55	23.65	0	1,956	0.00%
2023/11/15	1	24.00	1	24.10	23.75	0	1,917	0.00%
2023/11/10	0	0.00	1	26.25	24.65	-1	1,838	-0.05%
2023/11/06	2	24.50	0	0.00	24.60	2	1,816	0.11%
2023/11/01	0	0.00	1	24.85	24.20	-1	1,714	-0.06%
2023/10/31	0	0.00	2	26.00	24.45	-2	1,667	-0.12%
2023/10/30	1	24.90	0	0.00	24.90	1	1,608	0.06%
2023/10/27	1	26.50	5	26.51	25.25	-4	1,562	-0.26%
2023/10/26	12	26.08	10	25.15	24.90	2	1,412	0.14%
2023/10/25	1	26.00	3	26.22	25.75	-2	1,324	-0.15%
2023/10/24	1	24.95	1	24.60	26.60	0	1,173	0.00%
2023/10/23	4	25.31	5	25.63	24.20	-1	984	-0.10%
2023/10/20	2	24.95	1	24.50	25.40	1	752	0.13%
2023/10/17	3	22.80	0	0.00	22.85	3	633	0.47%
2023/10/16	0	0.00	1	23.05	22.50	-1	620	-0.16%
2023/10/13	2	22.70	0	0.00	22.20	2	601	0.33%
2023/10/12	0	0.00	1	23.20	23.20	-1	580	-0.17%
2023/10/04	1	21.50	0	0.00	21.40	1	562	0.18%
2023/09/18	0	0.00	2	23.00	23.00	-2	487	-0.41%
2023/08/11	3	22.17	0	0.00	21.50	3	759	0.39%
2023/07/14	0	0.00	4	21.55	21.50	-4	613	-0.65%
2023/07/13	1	21.70	0	0.00	21.45	1	620	0.16%
2023/07/12	1	21.50	0	0.00	21.40	1	613	0.16%
2023/07/06	0	0.00	2	23.00	23.00	-2	608	-0.33%
2023/06/28	2	23.50	0	23.80	23.70	2	604	0.33%
2023/06/16	1	23.50	2	23.70	23.65	-1	592	-0.17%
2023/06/15	0	0.00	1	23.85	23.90	-1	599	-0.17%
2023/06/14	2	24.00	0	0.00	24.15	2	597	0.33%
2023/06/13	12	25.02	3	24.65	24.55	9	596	1.51%
2023/05/29	0	0.00	0	23.40	23.10	0	718	-0.01%
2023/04/17	2	24.30	0	0.00	24.40	2	683	0.29%
2023/03/17	0	0.00	4	24.21	24.10	-4	801	-0.50%
2023/03/15	2	25.20	2	25.18	24.95	0	832	0.00%
2023/03/10	4	25.80	0	0.00	25.75	4	894	0.45%
2023/03/06	2	27.58	2	27.20	27.50	0	956	0.00%
2023/03/03	2	25.10	2	25.75	25.75	0	900	0.00%
2023/01/31	0	0.00	20	26.45	26.40	-20	4,632	-0.43%
2022/12/27	0	0.00	9	26.95	26.35	-9	6,565	-0.14%
2022/12/26	9	26.15	0	0.00	26.25	9	6,606	0.14%
2022/12/15	0	0.00	10	27.50	27.50	-10	6,941	-0.14%
2022/12/08	0	0.00	2	28.20	28.10	-2	7,135	-0.03%
2022/12/07	0	0.00	3	27.20	27.35	-3	7,186	-0.04%
2022/12/02	10	28.85	0	0.00	28.85	10	8,062	0.12%
2022/11/30	0	0.00	1	29.60	29.10	-1	8,392	-0.01%
2022/11/29	10	29.15	0	0.00	29.30	10	8,480	0.12%
2022/11/28	2	28.65	2	28.28	28.85	0	8,571	0.00%
2022/11/25	1	28.65	0	0.00	28.30	1	8,713	0.01%
2022/11/24	10	28.85	0	0.00	28.85	10	8,740	0.11%
2022/11/23	1	31.40	1	30.65	29.65	0	8,792	0.00%
2022/11/18	3	31.62	6	32.44	31.05	-3	9,251	-0.03%
2022/11/17	1	31.95	1	31.75	31.80	0	9,375	0.00%
2022/11/14	0	0.00	2	31.45	31.45	-2	9,805	-0.02%
2022/11/11	14	32.32	16	32.66	31.00	-2	9,772	-0.02%
2022/11/10	44	32.41	54	31.50	31.80	-10	9,727	-0.10%
2022/11/09	10	31.97	2	30.95	31.65	8	9,662	0.08%
2022/11/08	65	30.89	70	32.02	30.90	-5	9,664	-0.05%
2022/11/07	69	33.61	63	32.07	31.45	6	9,774	0.06%
2022/11/04	58	31.33	58	30.52	31.40	0	9,487	0.00%
2022/11/03	63	31.56	71	31.80	31.45	-8	9,341	-0.09%
2022/11/02	109	31.60	94	31.81	31.65	15	8,998	0.17%	大買/
2022/11/01	57	31.31	61	30.58	31.10	-4	8,493	-0.05%
2022/10/31	6	29.13	4	29.18	29.40	2	8,006	0.02%
2022/10/28	18	26.75	17	27.92	26.75	1	7,786	0.01%
2022/10/27	0	0.00	2	26.65	28.90	-2	7,639	-0.03%
2022/10/20	30	28.21	39	28.18	28.00	-9	7,420	-0.12%
2022/10/19	21	29.17	20.6	29.95	28.90	0.4	7,403	0.01%
2022/10/18	4.3	29.81	2	29.28	29.00	2.3	7,264	0.03%
2022/10/17	1.4	27.24	0	0.00	29.90	1.4	7,582	0.02%
2022/10/13	41	26.08	40	27.99	25.95	1	8,185	0.01%
2022/10/12	29	26.95	19	25.97	26.90	10	8,241	0.12%
2022/10/11	22	26.05	22	26.25	25.90	0	8,254	0.00%
2022/10/06	20	28.76	20	29.90	28.45	0	8,170	0.00%
2022/10/05	0	0.00	1	30.20	30.90	-1	7,889	-0.01%
2022/10/04	6	26.66	6	26.10	28.10	0	7,794	0.00%
2022/09/29	1	26.35	0	0.00	25.95	1	7,785	0.01%
2022/09/28	18	25.65	18	26.35	25.65	0	7,785	0.00%
2022/09/27	58	27.26	58	26.58	27.25	0	7,787	0.00%
2022/09/26	18	27.34	20	26.58	27.10	-2	7,788	-0.03%
2022/09/23	16	27.75	16	29.60	27.75	0	7,818	0.00%
2022/09/16	1	31.40	0	0.00	31.00	1	8,209	0.01%
2022/09/15	28	32.61	29	33.15	32.65	-1	8,382	-0.01%
2022/09/13	2	33.03	2	33.35	33.35	0	8,885	0.00%
2022/09/12	3	32.75	24	34.80	32.90	-21	9,348	-0.22%
2022/09/08	16	34.31	10	35.55	35.55	6	10,031	0.06%
2022/09/07	8	31.88	16	32.22	32.35	-8	9,711	-0.08%
2022/09/06	3	29.60	3	30.52	29.45	0	9,866	0.00%
2022/09/05	9	31.33	3	30.63	29.30	6	10,030	0.06%
2022/09/02	9	33.93	4	33.79	32.10	5	10,048	0.05%
2022/09/01	13	33.67	9	34.11	32.95	4	10,111	0.04%
2022/08/31	0	0.00	0	33.35	32.75	0	10,133	0.00%
2022/08/30	54	33.53	53.1	33.40	33.70	0.9	10,281	0.01%
2022/08/29	34	32.98	36	32.88	33.25	-2	10,398	-0.02%
2022/08/26	15.1	34.61	5	35.24	32.65	10.1	10,472	0.10%
2022/08/25	3	34.65	1	34.60	35.40	2	10,245	0.02%
2022/08/24	8	30.93	14	30.91	32.20	-6	10,287	-0.06%
2022/08/23	14	29.70	10	30.14	29.30	4	10,104	0.04%
2022/08/22	23	32.50	25	30.80	30.65	-2	10,038	-0.02%
2022/08/18	0	0.00	6.5	29.17	29.75	-6.5	10,322	-0.06%
2022/08/17	3	26.45	8	26.72	27.05	-5	10,477	-0.05%
2022/08/16	4	24.69	4	25.23	24.60	0	10,472	0.00%
2022/08/15	7	24.98	4	26.34	24.30	3	10,498	0.03%
2022/08/12	17.1	25.61	8	25.84	25.85	9.1	10,526	0.09%
2022/08/10	0	0.00	0.3	28.50	28.80	-0.3	10,454	0.00%
2022/08/09	0	0.00	114	26.99	27.20	-114	10,522	-1.08%	大賣/鉅額交易
2022/08/08	114	26.13	0.3	26.00	26.80	113.7	10,665	1.07%	大買/鉅額交易
2022/08/03	0	0.00	3	30.55	30.85	-3	10,771	-0.03%
2022/08/01	0	0.00	12	27.73	28.90	-12	10,782	-0.11%
2022/07/29	4	26.23	8	25.38	27.00	-4	10,789	-0.04%
2022/07/28	9	24.98	0	0.00	25.75	9	10,789	0.08%
2022/07/27	13	23.52	0	23.40	23.45	13	10,775	0.12%
2022/07/26	1	24.37	1	24.80	23.80	0	10,729	0.00%
2022/07/25	1	23.80	0	0.00	24.90	1	10,676	0.01%
2022/07/22	11	21.40	12	22.12	22.65	-1	10,612	-0.01%
2022/07/21	12	19.58	12	20.01	20.60	0	10,120	0.00%
2022/07/20	2	18.10	7	18.36	18.75	-5	9,626	-0.05%
2022/07/18	2	15.95	2	16.15	16.15	0	9,053	0.00%
2022/07/15	1	14.60	0	0.00	14.70	1	8,956	0.01%
2022/07/11	36	14.20	34	14.41	14.20	2	8,795	0.02%
2022/07/06	78	13.35	77	14.15	13.35	1	8,645	0.01%
2022/07/05	1	13.90	0	0.00	14.10	1	8,587	0.01%
2022/07/04	0	0.00	5	14.22	13.80	-5	8,535	-0.06%
2022/07/01	0	0.00	2	14.45	14.45	-2	8,483	-0.02%
2022/06/30	31	15.15	31	15.72	15.15	0	8,400	0.00%
2022/06/29	3	16.35	3	16.90	16.25	0	8,322	0.00%
2022/06/28	90	16.70	89	17.54	16.80	1	8,235	0.01%
2022/06/27	65	16.77	65	16.39	17.25	0	8,086	0.00%
2022/06/24	102	16.14	102	15.71	16.35	0	7,935	0.00%	大買/大賣/
2022/06/23	84	16.14	84	15.74	15.70	0	7,796	0.00%
2022/06/22	26	15.91	25	16.25	15.50	1	7,579	0.01%
2022/06/21	58	17.02	58	16.57	16.80	0	7,366	0.00%
2022/06/20	1	18.42	2	19.08	17.60	-1	6,958	-0.01%
2022/06/17	99	18.85	91	18.98	17.40	8	6,351	0.13%
2022/06/16	0	0.00	2	18.85	18.85	-2	5,238	-0.04%
2022/06/15	28	15.77	32	15.75	17.15	-4	5,202	-0.08%
2022/06/14	2	15.15	5	15.29	15.60	-3	4,786	-0.06%
2022/06/13	1	13.97	4	14.48	14.55	-3	4,501	-0.07%
2022/06/10	37	14.09	37	13.73	14.30	0	4,373	0.00%
2022/06/09	5	13.30	5	13.65	13.85	0	4,193	0.00%
2022/06/08	0	0.00	5	13.08	13.35	-5	3,992	-0.13%
2022/06/07	7	12.51	3	12.52	12.45	4	3,767	0.11%
2022/06/06	2	12.98	7	12.75	12.85	-5	3,516	-0.14%
2022/05/31	43	10.85	43	11.45	10.80	0	3,019	0.00%
2022/05/30	18	11.71	13	11.50	11.30	5	2,890	0.17%
2022/05/27	4	12.33	2	12.55	11.80	2	2,718	0.07%
2022/05/26	16	12.99	13	13.07	13.00	3	2,523	0.12%
2022/05/25	0	0.00	7	13.01	13.10	-7	2,084	-0.34%
2022/05/23	1	12.25	8	12.13	12.20	-7	1,726	-0.41%
2022/05/20	3	11.98	16.4	12.19	11.40	-13.4	1,583	-0.84%
2022/05/19	15	11.90	0	0.00	11.50	15	1,448	1.04%
2022/05/16	17	11.60	17	10.15	10.65	0	1,274	0.00%
2022/05/12	0	0.00	2	10.75	10.35	-2	2,291	-0.09%
2022/05/06	2	10.10	0	0.00	9.95	2	2,631	0.08%
2022/04/29	0	0.00	10	9.43	9.40	-10	2,680	-0.37%
2022/04/22	10	9.20	0	0.00	9.10	10	2,901	0.34%
2022/04/07	0	0.00	5	8.88	8.80	-5	6,536	-0.08%
2022/03/30	0	0.00	5	9.63	9.52	-5	7,291	-0.07%
2022/03/24	0	0.00	8	9.95	9.97	-8	7,464	-0.11%
2022/03/11	0	0.00	0.7	9.63	9.61	-0.7	7,645	-0.01%
2022/03/09	0	0.00	10	9.48	9.43	-10	7,649	-0.13%
2022/02/25	5	10.25	0	0.00	10.10	5	7,723	0.06%
2022/02/21	0	0.00	3	11.00	11.00	-3	7,731	-0.04%
2022/02/16	0	0.00	1	11.60	11.35	-1	7,654	-0.01%
2022/02/15	0	0.00	1	11.15	11.45	-1	7,588	-0.01%
2022/02/14	24	11.51	16	11.53	11.30	8	7,517	0.11%
2022/02/10	0	0.00	2	11.68	11.15	-2	6,287	-0.03%
2022/02/09	2	11.83	2	11.80	11.65	0	6,106	0.00%
2022/02/08	0	0.00	2	11.30	11.30	-2	5,994	-0.03%
2022/01/24	3	10.70	0	0.00	10.70	3	5,833	0.05%
2022/01/21	1	11.05	0	0.00	10.75	1	5,829	0.02%
2022/01/20	0	0.00	3	11.10	11.15	-3	5,801	-0.05%
2022/01/13	2	11.70	0	0.00	11.20	2	5,481	0.04%
2022/01/10	21	11.15	27	10.99	11.20	-6	4,338	-0.14%
2022/01/07	1	11.00	0	0.00	11.00	1	4,190	0.02%
2022/01/05	26	10.86	24	10.99	10.65	2	3,941	0.05%
2022/01/04	1	10.55	6	10.65	10.50	-5	3,085	-0.16%
2022/01/03	2	10.55	1	10.25	10.15	1	2,496	0.04%
2021/12/29	3	9.96	0	0.00	9.88	3	1,880	0.16%
2021/12/28	0	0.00	20	9.93	9.85	-20	1,855	-1.08%
2021/12/24	3	10.12	1.2	10.22	10.15	1.8	1,618	0.11%
2021/12/23	0	0.00	1	9.50	9.98	-1	1,074	-0.09%
2021/12/20	10	9.25	2	9.26	9.27	8	906	0.88%
2021/12/17	14.3	9.35	2	9.48	9.24	12.3	878	1.40%
2021/12/16	7	9.10	40	9.02	8.92	-33	802	-4.11%
2021/12/15	9.2	8.83	0	0.00	8.84	9.2	780	1.17%
2021/12/14	24	8.89	0	0.00	8.82	24	772	3.11%
2021/12/13	0	0.00	0.9	9.01	9.10	-0.9	759	-0.12%
2021/12/10	0.3	8.67	0	0.00	8.70	0.3	670	0.04%
2021/12/08	0.3	8.62	0	0.00	8.62	0.3	656	0.04%
2021/11/25	4	8.47	0	0.00	8.54	4	571	0.70%
2021/11/05	0	0.00	3	8.20	8.24	-3	463	-0.65%
2021/11/02	0	0.00	3	8.15	8.16	-3	490	-0.61%
2021/11/01	3	8.28	0	0.00	8.23	3	492	0.61%
2021/10/28	0	0.00	1	8.04	8.17	-1	460	-0.22%
2021/10/22	0	0.00	2	7.92	7.89	-2	460	-0.43%
2021/10/20	0.2	7.90	0	0.00	7.93	0.2	478	0.05%
2021/10/13	0.3	7.65	0	0.00	7.65	0.3	514	0.06%
2021/10/12	0	7.75	0	0.00	7.66	0	523	0.00%
2021/10/07	0.4	7.77	0	0.00	7.77	0.4	543	0.08%
2021/10/01	0.5	7.80	0	0.00	7.77	0.5	632	0.08%
2021/09/30	0.5	7.90	0	0.00	7.94	0.5	639	0.08%
2021/09/24	1	8.06	0	0.00	8.01	1	809	0.12%
2021/09/03	0	0.00	1	8.15	8.16	-1	924	-0.11%
2021/08/27	0.5	7.90	0	0.00	7.90	0.5	913	0.05%
2021/08/26	0.5	7.80	0	0.00	7.87	0.5	924	0.05%
2021/08/24	0.5	7.80	0	0.00	7.80	0.5	945	0.05%
2021/08/20	0.5	7.63	0	0.00	7.63	0.5	957	0.05%
2021/08/16	1	7.80	2	7.70	7.71	-1	981	-0.10%
2021/08/11	0	0.00	10	8.19	8.05	-10	983	-1.02%
2021/07/26	0	0.00	0	8.65	8.65	0	1,341	0.00%
2021/07/21	1	8.29	4	8.16	8.16	-3	1,692	-0.18%
2021/07/19	1	8.40	0	0.00	8.41	1	1,993	0.05%
2021/07/16	2	8.45	0	0.00	8.43	2	2,110	0.09%
2021/07/13	1	8.60	0	0.00	8.56	1	2,448	0.04%
2021/07/06	0.4	8.65	0	0.00	8.67	0.4	2,662	0.02%
2021/07/02	0.5	8.64	0	0.00	8.66	0.5	3,191	0.02%
2021/07/01	0.3	8.65	0	0.00	8.65	0.3	3,191	0.01%
2021/06/29	0.5	8.41	0	0.00	8.42	0.5	3,152	0.02%
2021/06/25	0.8	8.60	0	0.00	8.63	0.8	3,178	0.03%
2021/06/22	0.1	8.40	0	0.00	8.40	0.1	3,193	0.00%
2021/06/18	0	8.70	0	0.00	8.69	0	3,208	0.00%
2021/06/16	0.8	8.90	0	0.00	8.61	0.8	3,291	0.02%
2021/06/09	1	8.80	0	0.00	8.82	1	3,790	0.03%
2021/06/07	0.8	9.00	0	0.00	9.01	0.8	3,833	0.02%
2021/06/04	1	9.15	0	0.00	9.17	1	3,837	0.03%
2021/06/02	0	0.00	1	9.40	9.38	-1	3,880	-0.03%
2021/06/01	0.1	9.42	0	0.00	9.42	0.1	3,957	0.00%
2021/05/31	2.6	9.24	0	0.00	9.22	2.6	3,989	0.07%
2021/05/28	0.1	9.30	0	0.00	9.30	0.1	4,000	0.00%
2021/05/20	1	8.20	0	0.00	8.20	1	4,220	0.02%
2021/05/17	0	0.00	7	7.65	7.39	-7	4,178	-0.17%
2021/05/14	9	8.63	2	8.30	8.21	7	4,156	0.17%
2021/05/12	2	8.34	0	0.00	8.46	2	4,101	0.05%
2021/05/11	2	9.50	0	0.00	9.26	2	4,057	0.05%
2021/05/10	0	0.00	30	10.12	10.05	-30	4,026	-0.75%
2021/05/07	30.2	9.92	1.8	10.11	10.15	28.4	4,020	0.71%
2021/05/06	0.8	9.86	0	0.00	9.86	0.8	4,007	0.02%
2021/05/05	1.4	9.94	0	0.00	9.93	1.4	4,085	0.03%
2021/05/04	0.2	9.73	23	9.93	9.80	-22.8	4,070	-0.56%
2021/05/03	0.8	10.10	4	10.20	10.15	-3.2	4,011	-0.08%
2021/04/29	0.8	10.90	0	0.00	10.95	0.8	3,964	0.02%
2021/04/28	16.8	11.20	75	11.05	11.15	-58.2	3,925	-1.48%
2021/04/27	6	10.80	23	10.97	10.90	-17	3,770	-0.45%
2021/04/26	113	11.24	30	11.12	11.05	83	3,626	2.29%	大買/
2021/04/23	30	11.35	0	0.00	11.45	30	3,475	0.86%
2021/04/21	0	0.00	3	10.80	10.70	-3	3,260	-0.09%
2021/04/20	0	0.00	21	10.39	10.70	-21	3,203	-0.66%
2021/04/19	16	10.65	15	10.75	10.65	1	3,082	0.03%
2021/04/16	0	0.00	1	10.50	10.45	-1	2,981	-0.03%
2021/04/15	0	0.00	0.4	9.85	9.90	-0.4	2,911	-0.01%
2021/04/12	1	9.80	2	9.83	9.85	-1	2,893	-0.03%
2021/04/09	22	9.95	3	10.01	9.85	19	2,886	0.66%
2021/04/08	15	9.72	5	9.81	9.95	10	2,451	0.41%
2021/04/07	0	0.00	0.1	9.50	9.55	-0.1	2,448	0.00%
2021/03/19	2	9.48	2	9.42	9.29	0	3,352	0.00%
2021/03/17	0	0.00	1	9.55	9.55	-1	3,304	-0.03%
2021/03/16	2	9.63	0	0.00	9.36	2	3,294	0.06%
2021/03/12	1	9.48	2	9.60	9.60	-1	2,867	-0.03%
2021/03/11	1	9.29	0	0.00	9.28	1	2,911	0.03%
2021/03/10	1	9.25	0	0.00	9.21	1	2,906	0.03%
2021/03/05	1	9.37	0	0.00	9.38	1	2,860	0.03%
2021/02/26	0	0.00	2	9.03	8.98	-2	2,739	-0.07%
2021/02/17	0	0.00	2	8.54	8.57	-2	2,480	-0.08%
2021/02/04	0	0.00	12	8.21	8.19	-12	2,453	-0.49%
2021/02/02	0	0.00	5.3	8.29	8.28	-5.3	2,447	-0.22%
2021/02/01	24	8.20	12	8.06	8.13	12	2,446	0.49%
2021/01/29	0	0.00	12	8.43	8.14	-12	2,438	-0.49%
2021/01/27	12	8.43	0	0.00	8.53	12	2,419	0.50%
2021/01/22	3	8.54	0	0.00	8.46	3	2,315	0.13%
2021/01/21	0	0.00	3	8.47	8.55	-3	2,308	-0.13%
2021/01/20	7	8.59	0	0.00	8.46	7	2,314	0.30%
2021/01/07	0	0.00	2	9.59	9.42	-2	2,151	-0.09%
2021/01/06	0	0.00	1	9.52	9.53	-1	2,137	-0.05%
2020/12/31	0	0.00	0.1	9.88	10.00	-0.1	2,048	0.00%
2020/12/30	0	0.00	7	10.15	10.00	-7	1,994	-0.35%
2020/12/29	10	10.13	4	10.11	10.00	6	1,919	0.31%
2020/12/28	3	9.57	6	9.57	9.55	-3	1,635	-0.18%
2020/12/24	3	8.92	2	8.93	8.92	1	1,430	0.07%
2020/12/23	2	8.56	0	0.00	8.59	2	1,394	0.14%
2020/12/22	1	8.70	3	8.91	8.60	-2	1,408	-0.14%
2020/12/21	2	8.56	2	8.50	8.75	0	1,436	0.00%
2020/12/17	3	9.41	51	9.44	8.97	-48	1,516	-3.16%
2020/12/16	1	9.48	16	9.48	9.48	-15	1,414	-1.06%
2020/12/15	20	8.49	45	8.63	8.62	-25	1,248	-2.00%
2020/12/14	65	8.36	0	0.00	8.33	65	1,220	5.33%
2020/12/11	23	8.23	0	0.00	8.12	23	1,225	1.88%
2020/12/10	1	8.27	0	0.00	8.21	1	1,233	0.08%
2020/12/08	17	8.19	17	8.23	8.23	0	1,351	0.00%
2020/12/07	9	8.68	9	8.77	8.60	0	1,403	0.00%
2020/11/17	0	0.00	2	7.75	7.74	-2	1,626	-0.12%
2020/10/28	3	7.92	0	0.00	7.88	3	1,613	0.19%
2020/10/27	2	8.06	0	0.00	8.03	2	1,593	0.13%
2020/10/12	0	0.00	20	8.26	8.05	-20	1,657	-1.21%
2020/10/08	20	7.84	0	0.00	7.84	20	1,635	1.22%
2020/09/25	0	0.00	30	7.43	7.59	-30	1,675	-1.79%
2020/09/24	48	8.18	45	8.05	8.01	3	1,643	0.18%
2020/09/23	27	8.32	11	8.09	8.07	16	1,566	1.02%
2020/09/22	28	8.51	13	8.31	8.27	15	1,522	0.99%
2020/09/17	0	0.00	20	7.73	7.85	-20	1,294	-1.54%
2020/09/16	20	7.50	0	0.00	7.45	20	1,262	1.58%
2020/09/14	8	7.74	48	7.74	7.74	-40	1,228	-3.26%
2020/09/10	0	0.00	2	8.05	8.05	-2	1,090	-0.18%
2020/09/09	42	9.41	0	0.00	8.85	42	999	4.20%
2020/09/04	0	0.00	45	7.07	7.29	-45	655	-6.87%
2020/08/14	0	0.00	1	7.00	6.98	-1	629	-0.16%
2020/08/06	0.1	6.52	0	0.00	6.56	0.1	627	0.01%
2020/07/31	25	6.60	0	0.00	6.58	25	639	3.91%
2020/07/30	0	0.00	1	6.55	6.55	-1	642	-0.16%
2020/07/22	0	0.00	30	6.95	6.94	-30	621	-4.83%
2020/07/20	100	7.48	91	7.16	7.03	9	596	1.51%
2020/07/17	1	7.06	2	7.13	7.06	-1	511	-0.20%
2020/07/10	0	0.00	2	6.74	6.66	-2	424	-0.47%
2020/07/08	1	6.60	0	0.00	6.75	1	411	0.24%
2020/07/07	1	6.35	0	0.00	6.27	1	388	0.26%
2020/07/03	0	0.00	2	6.17	6.15	-2	398	-0.50%
2020/06/19	0	0.00	5	6.01	6.05	-5	387	-1.29%
2020/06/10	0	0.00	87	5.99	5.95	-87	389	-22.34%
2020/06/09	1	5.98	2	5.86	5.84	-1	382	-0.26%
2020/06/08	1	6.05	150	6.07	6.07	-149	373	-39.84%	大賣/鉅額交易
2020/06/05	0	0.00	1	5.50	5.52	-1	338	-0.30%
2020/05/22	0	0.00	24	5.22	5.22	-24	327	-7.33%
2020/05/14	5	5.47	0	0.00	5.36	5	315	1.59%
2020/05/11	3	5.41	0	0.00	5.39	3	309	0.97%
2020/05/07	8	5.17	0	0.00	5.18	8	298	2.68%
2020/04/30	26	5.15	0	0.00	5.25	26	301	8.61%
2020/04/28	7	5.03	0	0.00	5.05	7	297	2.35%
2020/04/27	28	5.02	0	0.00	5.06	28	301	9.29%
2020/04/14	42	4.94	0	0.00	5.01	42	284	14.77%
2020/04/06	15	4.20	0	0.00	4.24	15	292	5.13%
2020/03/27	5	4.24	0	0.00	4.15	5	304	1.64%
2020/03/19	2	3.49	0	0.00	3.49	2	295	0.68%
2020/03/17	1	4.06	0	0.00	3.92	1	292	0.34%
2020/03/12	30	5.00	0	0.00	5.00	30	270	11.10%
2020/03/11	0	0.00	40	5.55	5.54	-40	255	-15.67%
2020/03/05	7	5.98	0	0.00	5.97	7	257	2.72%
2020/03/04	8	5.88	0	0.00	6.00	8	257	3.11%
2020/03/03	1	5.88	0	0.00	5.91	1	258	0.39%
2020/02/27	51	5.85	0	0.00	5.82	51	260	19.61%
2020/02/21	6	6.03	0	0.00	6.03	6	264	2.27%
2020/02/12	0	6.00	0	0.00	6.02	0	327	0.01%
2020/02/06	74	6.04	0	0.00	6.06	74	474	15.59%
2020/02/03	0.2	5.95	0	0.00	5.95	0.2	471	0.04%
2020/01/08	0.2	6.38	0	0.00	6.38	0.2	480	0.03%
2020/01/02	10	7.03	0	0.00	6.96	10	459	2.17%
2019/12/31	20	6.94	0	0.00	6.94	20	446	4.48%
2019/12/04	0.1	6.40	0	0.00	6.37	0.1	446	0.03%
2019/12/02	0.2	6.44	0	0.00	6.46	0.2	444	0.04%
2019/11/15	0.2	6.50	0	0.00	6.51	0.2	418	0.05%
2019/11/06	0.1	6.30	0	0.00	6.31	0.1	236	0.04%
2019/10/23	0	0.00	0.4	6.00	6.03	-0.4	195	-0.21%
2019/10/04	0	0.00	1	6.05	6.04	-1	220	-0.45%
2019/09/26	3	6.40	2	6.25	6.25	1	219	0.45%
2019/09/03	0	0.00	5	5.96	5.96	-5	176	-2.84%
2019/08/22	0	0.00	1	5.99	5.98	-1	185	-0.54%
2019/08/07	0	0.00	10	5.88	5.86	-10	203	-4.92%
2019/08/05	10	5.94	0	0.00	5.91	10	206	4.85%
2019/07/19	0	0.00	10	6.15	6.15	-10	201	-4.96%
2019/07/18	0	0.00	10	6.22	6.22	-10	198	-5.04%
2019/07/12	10	6.01	0	0.00	6.00	10	191	5.21%
2019/07/11	15	6.03	0	0.00	6.04	15	199	7.50%
2019/05/24	0	0.00	3	6.00	6.04	-3	312	-0.96%
2019/05/17	0	0.00	0	6.12	6.10	0	346	0.00%
2019/05/02	0	0.00	2	6.80	6.74	-2	348	-0.57%
2019/04/29	0	0.00	3	6.73	6.68	-3	366	-0.82%
2019/04/24	2	6.88	0	0.00	6.85	2	363	0.55%
2019/04/22	0	0.00	10	6.95	6.87	-10	399	-2.50%
2019/04/19	0	0.00	0.4	6.89	6.94	-0.4	401	-0.09%
2019/04/16	0	0.00	1	7.14	7.11	-1	393	-0.25%
2019/02/20	0	0.00	20	6.38	6.38	-20	266	-7.52%
2019/01/15	0	0.00	1	6.30	6.29	-1	407	-0.25%
2019/01/14	21	6.48	0	0.00	6.45	21	403	5.20%
2018/12/25	2	6.06	3	6.02	6.05	-1	398	-0.25%
2018/11/28	3	6.28	0	0.00	6.30	3	419	0.72%
2018/11/27	0	0.00	0.7	6.21	6.22	-0.7	419	-0.17%
2018/11/26	0	0.00	0.1	6.22	6.25	-0.1	420	-0.02%
2018/11/01	2	6.02	3	5.98	6.02	-1	373	-0.27%
2018/10/31	5	5.96	2	5.88	5.92	3	381	0.79%
2018/10/30	0	0.00	1	5.71	5.78	-1	375	-0.27%
2018/10/24	0	0.00	1	6.50	6.59	-1	318	-0.31%
2018/10/19	0	0.00	1	6.59	6.61	-1	310	-0.32%
2018/10/12	3	6.62	0	0.00	6.70	3	334	0.90%
2018/10/11	3	6.74	10	6.77	6.74	-7	331	-2.11%
2018/10/02	2	7.74	0	0.00	7.77	2	326	0.61%
2018/09/26	2	7.82	0	0.00	7.79	2	369	0.54%
2018/09/13	0.1	7.66	0	0.00	7.71	0.1	414	0.02%
2018/09/10	0	0.00	5	7.56	7.54	-5	461	-1.08%
2018/09/06	7	8.00	0	0.00	8.02	7	464	1.51%
2018/09/05	1	7.86	0	0.00	7.85	1	478	0.21%
2018/08/23	0	0.00	1	7.63	7.66	-1	838	-0.12%
2018/08/15	0	0.00	1	7.67	7.58	-1	1,002	-0.10%
2018/08/14	4	7.72	2	7.66	7.80	2	1,046	0.19%
2018/08/10	0	0.00	2	8.27	8.03	-2	1,045	-0.19%
2018/07/06	4	8.47	0	0.00	8.35	4	1,686	0.24%
2018/07/04	0	0.00	3	8.88	8.82	-3	1,659	-0.18%
2018/06/21	1	9.20	0	0.00	9.11	1	1,724	0.06%
2018/06/19	0	0.00	1	9.38	9.30	-1	1,726	-0.06%
2018/06/05	13	10.04	20	9.90	10.10	-7	2,010	-0.35%
2018/06/04	13	9.69	0	0.00	9.56	13	1,884	0.69%
2018/05/29	0	0.00	1	9.60	9.52	-1	2,154	-0.05%
2018/05/28	1	9.53	0	0.00	9.47	1	2,172	0.05%
2018/05/23	0	0.00	1	10.00	9.78	-1	2,202	-0.05%
2018/05/21	1	9.45	0	0.00	9.42	1	2,075	0.05%
2018/05/18	1	9.54	1	9.54	9.41	0	2,092	0.00%
2018/05/16	0	0.00	3	9.77	9.77	-3	2,089	-0.14%
2018/05/15	0	0.00	1	10.10	9.96	-1	2,081	-0.05%
2018/05/14	0	0.00	11	9.52	9.48	-11	2,035	-0.54%
2018/05/11	12	9.80	7	9.88	9.72	5	1,998	0.25%
2018/04/27	5	8.95	11	9.03	8.87	-6	2,472	-0.24%
2018/04/16	11	8.91	0	0.00	8.81	11	2,590	0.42%
2018/03/16	5	10.20	0	0.00	10.20	5	3,603	0.14%
2018/03/06	6	10.98	1	11.10	11.10	5	3,465	0.14%
2018/02/06	0	0.00	10	10.25	9.91	-10	3,586	-0.28%
2018/02/02	10	11.35	0	0.00	10.95	10	3,544	0.28%
2018/01/31	0	0.00	1	11.00	11.15	-1	3,489	-0.03%
2018/01/30	1	12.05	0	0.00	11.25	1	3,436	0.03%
2018/01/24	0	0.00	1	11.00	10.75	-1	3,118	-0.03%
2018/01/23	1	10.85	53	10.69	10.65	-52	3,005	-1.73%
2018/01/12	0	0.00	10	10.20	10.15	-10	2,659	-0.38%
2018/01/09	50	10.50	0	0.00	10.30	50	2,546	1.96%
2018/01/08	10	10.00	0	0.00	10.40	10	2,488	0.40%
2018/01/05	0	0.00	1	9.90	9.96	-1	2,367	-0.04%