楠梓電 (2316)-永豐金-敦南券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
46.40
漲跌
▲1.50
漲幅
+3.34%
成交量
885張
產業
上市電子零組件類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.1	45.05	0	0.00	44.70	0.1	1,491	0.00%
2025/01/17	0	0.00	1	44.10	44.70	-1	1,525	-0.07%
2025/01/16	2	44.18	1	44.25	43.90	1	1,581	0.06%
2025/01/14	2	45.35	0	0.00	45.55	2	1,668	0.12%
2025/01/10	0	0.00	1	46.25	45.80	-1	1,788	-0.06%
2024/12/27	0	0.00	7	48.78	48.55	-7	3,347	-0.21%
2024/12/20	0	0.00	0.2	47.21	46.85	-0.2	3,514	-0.01%
2024/12/18	0	0.00	1	46.80	47.70	-1	3,523	-0.03%
2024/12/16	1	47.50	1	48.30	47.40	0	3,519	0.00%
2024/12/13	0	0.00	3.4	49.24	49.20	-3.4	3,506	-0.10%
2024/12/12	1	48.60	1.1	48.29	48.15	-0.1	3,482	0.00%
2024/12/11	15.2	49.00	19	48.70	48.60	-3.9	3,509	-0.11%
2024/12/10	4	52.05	2.1	51.90	50.20	1.9	3,485	0.05%
2024/12/09	1	51.40	1	51.20	51.20	0	3,435	0.00%
2024/12/06	0	0.00	0.1	52.28	52.00	-0.1	3,435	0.00%
2024/12/05	2	51.80	0	0.00	51.60	2	3,435	0.06%
2024/12/04	2	52.10	0	0.00	52.10	2	3,476	0.06%
2024/12/03	1	52.90	0.2	52.77	52.00	0.9	3,570	0.02%
2024/12/02	0	0.00	0.1	51.70	51.70	-0.1	3,707	0.00%
2024/11/29	0	0.00	4.1	51.40	51.10	-4.1	3,742	-0.11%
2024/11/26	0	0.00	0.1	52.95	52.30	-0.1	3,718	0.00%
2024/11/25	0.1	53.54	0	0.00	53.10	0.1	3,704	0.00%
2024/11/22	1	54.60	5.3	54.81	53.10	-4.3	3,683	-0.12%
2024/11/21	2	52.30	1.2	51.94	51.90	0.8	3,619	0.02%
2024/11/20	0	0.00	1	52.20	51.40	-1	3,615	-0.03%
2024/11/19	0	0.00	0.1	52.33	51.60	-0.1	3,620	0.00%
2024/11/15	0.1	53.30	0.2	53.75	53.30	-0.2	3,598	0.00%
2024/11/14	0	0.00	2	53.90	53.90	-2	3,624	-0.06%
2024/11/13	4	55.13	0	0.00	54.50	4	3,606	0.11%
2024/11/12	2	53.85	3.3	53.95	54.30	-1.3	3,535	-0.04%
2024/11/11	1	53.00	2.3	52.90	52.90	-1.3	3,500	-0.04%
2024/11/08	2.1	52.35	0	0.00	51.60	2.1	3,498	0.06%
2024/11/07	0	52.40	0.2	52.72	52.60	-0.1	3,505	0.00%
2024/11/06	0	51.70	0.1	51.88	51.50	0	3,521	0.00%
2024/11/05	0	51.60	0.3	52.82	51.70	-0.2	3,560	-0.01%
2024/11/04	0.1	50.90	0.3	51.97	51.90	-0.2	3,594	-0.01%
2024/11/01	0.1	50.55	0	0.00	50.60	0.1	3,637	0.00%
2024/10/29	0.1	52.30	0	0.00	52.60	0.1	3,702	0.00%
2024/10/28	0.3	53.28	0	0.00	53.10	0.3	3,763	0.01%
2024/10/25	0.1	54.80	0.2	55.19	54.90	-0.1	3,739	0.00%
2024/10/23	1	56.00	1.1	55.51	55.20	-0.1	3,735	0.00%
2024/10/22	1	53.60	4.3	54.94	55.00	-3.3	3,704	-0.09%
2024/10/21	1	54.50	1	54.80	53.50	0	3,708	0.00%
2024/10/18	2.3	54.83	5.7	54.38	54.30	-3.4	3,688	-0.09%
2024/10/17	0	0.00	1.1	52.23	52.20	-1.1	3,632	-0.03%
2024/10/16	0	0.00	1	52.10	51.50	-1	3,653	-0.03%
2024/10/15	4	53.55	1.4	53.11	52.40	2.6	3,672	0.07%
2024/10/14	1.1	53.02	4	52.68	53.30	-2.9	3,698	-0.08%
2024/10/11	2.1	51.69	0.8	51.50	51.50	1.3	3,855	0.03%
2024/10/09	2.5	55.25	4	54.98	53.60	-1.5	4,047	-0.04%
2024/10/08	7.5	55.77	5	57.64	54.00	2.5	4,169	0.06%
2024/10/07	19.1	56.73	14.3	56.93	56.00	4.8	3,963	0.12%
2024/10/04	4	53.83	12.4	52.32	54.40	-8.4	3,569	-0.24%
2024/10/01	9.9	50.54	3	49.77	49.50	6.9	3,370	0.20%
2024/09/30	4	50.21	2	50.08	50.60	2	3,289	0.06%
2024/09/27	0.7	47.21	0	0.00	47.40	0.7	3,276	0.02%
2024/09/20	0	0.00	8	46.80	46.65	-8	3,601	-0.22%
2024/09/19	10	47.13	2	46.95	46.80	8	3,707	0.22%
2024/09/12	0	46.40	0.1	46.43	47.10	-0.1	5,437	0.00%
2024/09/11	0	0.00	0.1	44.60	44.90	-0.1	5,433	0.00%
2024/09/10	0	0.00	3.1	44.01	44.00	-3.1	5,501	-0.06%
2024/09/09	0	0.00	0.4	44.70	45.15	-0.4	5,631	-0.01%
2024/09/05	0	0.00	1	45.50	45.50	-1	5,637	-0.02%
2024/09/04	2	46.83	1	46.20	46.15	1	5,605	0.02%
2024/09/03	4	50.88	1.1	50.74	50.60	2.9	5,558	0.05%
2024/09/02	1.1	49.26	4	49.00	48.65	-2.9	5,444	-0.05%
2024/08/30	2	49.05	1	48.85	48.85	1	5,421	0.02%
2024/08/29	2	47.85	0	0.00	47.90	2	5,479	0.04%
2024/08/28	1	48.75	1	48.25	48.15	0	5,611	0.00%
2024/08/22	0.1	48.63	1	48.20	48.20	-0.9	5,723	-0.02%
2024/08/16	1.1	50.77	3	49.90	49.75	-2	5,845	-0.03%
2024/08/15	4	48.90	0	0.00	48.60	4	5,851	0.07%
2024/08/14	0	0.00	1	48.50	48.50	-1	5,943	-0.02%
2024/08/13	1	48.65	3	48.20	48.25	-2	5,960	-0.03%
2024/08/12	4	46.39	4	47.39	47.50	0	6,064	0.00%
2024/08/08	2.1	45.99	0	0.00	45.45	2.1	6,115	0.03%
2024/08/07	0	0.00	2	44.78	46.55	-2	6,145	-0.03%
2024/08/06	0.1	41.54	2	41.10	42.35	-2	6,132	-0.03%
2024/08/05	1.3	43.43	2	43.68	43.70	-0.8	6,099	-0.01%
2024/07/31	2.2	52.68	1	51.70	51.70	1.2	6,150	0.02%
2024/07/30	2	49.83	2	50.20	50.60	0	6,318	0.00%
2024/07/29	8	52.54	0.3	50.40	50.50	7.7	6,724	0.11%
2024/07/26	0	0.00	18	51.19	51.20	-18	7,002	-0.26%
2024/07/23	2	53.90	2	53.00	53.00	0	7,040	0.00%
2024/07/22	3	53.00	3.1	52.88	52.90	-0.1	7,126	0.00%
2024/07/19	6.4	53.69	1.2	54.05	53.00	5.2	7,283	0.07%
2024/07/18	0.1	53.30	1	52.90	53.30	-1	7,413	-0.01%
2024/07/17	3.1	55.18	1.2	54.48	54.50	2	7,377	0.03%
2024/07/16	1.2	55.00	2	54.75	55.10	-0.9	7,352	-0.01%
2024/07/15	9.9	54.26	4	54.00	54.00	5.9	7,348	0.08%
2024/07/12	79	56.47	84.5	57.89	55.90	-5.5	7,270	-0.08%
2024/07/11	46.3	57.16	30	56.03	55.30	16.3	7,089	0.23%
2024/07/10	3.2	57.59	13.4	59.65	60.90	-10.2	6,875	-0.15%
2024/07/09	9.1	54.87	8	56.54	55.40	1.1	6,690	0.02%
2024/07/08	20.1	55.98	4	56.78	56.30	16.1	6,642	0.24%
2024/07/05	2	56.95	4	55.73	56.00	-2	6,529	-0.03%
2024/07/04	6	54.68	8	54.85	55.00	-2	6,642	-0.03%
2024/07/03	8.2	55.51	5	54.50	54.20	3.2	6,673	0.05%
2024/07/02	0	0.00	1	53.10	53.10	-1	6,662	-0.02%
2024/07/01	0	55.40	5	55.06	53.60	-5	6,687	-0.07%
2024/06/28	1.2	56.93	1.3	56.26	56.00	-0.1	6,626	0.00%
2024/06/27	3.2	56.53	3	57.33	56.60	0.2	6,662	0.00%
2024/06/26	5.1	58.06	6	58.30	57.70	-1	6,718	-0.01%
2024/06/25	21.8	58.26	24	57.98	58.70	-2.2	6,641	-0.03%
2024/06/24	3.7	58.73	6.3	58.46	58.10	-2.6	6,588	-0.04%
2024/06/21	48.9	61.04	39	61.64	60.40	9.9	6,621	0.15%
2024/06/20	9	55.53	6.3	59.35	59.40	2.7	6,041	0.05%
2024/06/19	2	53.60	8.6	53.43	54.00	-6.6	5,438	-0.12%
2024/06/18	1	48.90	0	0.00	49.10	1	5,308	0.02%
2024/06/17	2.7	49.14	0	0.00	48.55	2.7	5,317	0.05%
2024/06/14	1	48.15	6.5	48.72	49.50	-5.5	5,453	-0.10%
2024/06/13	0	0.00	0.5	46.55	46.80	-0.5	5,472	-0.01%
2024/06/12	1	45.40	1.8	46.15	46.20	-0.8	5,477	-0.02%
2024/06/07	1	47.20	3.1	46.45	46.60	-2.1	5,546	-0.04%
2024/06/06	2	45.65	0.3	46.80	45.70	1.7	5,565	0.03%
2024/06/05	0	0.00	0.2	46.10	46.40	-0.2	5,593	0.00%
2024/06/04	1	48.00	0	47.30	46.85	1	5,709	0.02%
2024/06/03	2	46.35	7	47.02	47.20	-5	5,731	-0.09%
2024/05/31	3	45.87	4	46.04	44.70	-1	5,800	-0.02%
2024/05/30	1	44.85	1	44.45	44.30	0	5,982	0.00%
2024/05/29	2	45.50	5.4	45.58	45.45	-3.4	6,052	-0.06%
2024/05/28	2	46.70	0	0.00	46.10	2	6,067	0.03%
2024/05/27	4.2	46.80	14.8	46.91	46.60	-10.6	6,046	-0.18%
2024/05/24	11.3	44.66	0	0.00	44.90	11.3	5,994	0.19%
2024/05/23	2	45.85	1.1	45.19	45.25	0.9	5,974	0.02%
2024/05/22	3	46.40	1	45.95	45.80	2	5,956	0.03%
2024/05/21	2	46.35	2	46.65	46.70	0	5,921	0.00%
2024/05/20	4	46.60	12.3	46.49	46.70	-8.3	5,886	-0.14%
2024/05/17	4	45.60	3	45.33	45.05	1	5,791	0.02%
2024/05/16	4	45.78	5	45.84	46.00	-1	5,793	-0.02%
2024/05/15	2.2	44.65	0.4	44.70	44.65	1.8	5,688	0.03%
2024/05/14	11.1	44.83	0	0.00	44.25	11.1	5,678	0.20%
2024/05/13	1.1	41.81	0	0.00	44.45	1.1	5,629	0.02%
2024/05/10	0.3	42.85	0	0.00	43.15	0.3	5,571	0.00%
2024/05/09	3.5	44.33	0	0.00	43.85	3.5	5,547	0.06%
2024/05/08	0	0.00	1	45.10	44.55	-1	5,531	-0.02%
2024/05/07	2.1	45.14	1	45.40	44.85	1.1	5,514	0.02%
2024/05/06	5.1	45.47	4	45.10	45.10	1.1	5,461	0.02%
2024/05/03	7.3	46.48	6	46.35	45.35	1.3	5,370	0.02%
2024/05/02	12.1	48.24	8.6	48.58	48.35	3.5	5,180	0.07%
2024/04/30	2	47.48	11.7	47.04	49.20	-9.7	4,804	-0.20%
2024/04/29	1	44.30	1	45.10	44.75	0	4,657	0.00%
2024/04/26	7	44.47	2.3	44.66	44.05	4.7	5,190	0.09%
2024/04/25	2	44.55	0	0.00	43.75	2	5,210	0.04%
2024/04/24	0	0.00	1.4	44.11	44.40	-1.4	5,008	-0.03%
2024/04/23	5	40.19	0	0.00	40.40	5	4,857	0.10%
2024/04/19	2	40.48	2	40.88	40.85	0	4,826	0.00%
2024/04/18	1	41.30	0	0.00	41.45	1	4,792	0.02%
2024/04/17	0	0.00	1	43.05	42.45	-1	4,777	-0.02%
2024/04/16	0	0.00	5	41.43	40.95	-5	4,760	-0.11%
2024/04/11	0.3	44.55	4	44.44	44.20	-3.8	4,641	-0.08%
2024/04/10	1.4	45.65	7	47.48	45.50	-5.7	4,608	-0.12%
2024/04/09	1.3	45.92	1	45.85	46.35	0.3	4,445	0.01%
2024/04/08	8	45.61	4.4	46.16	46.75	3.7	4,372	0.08%
2024/04/03	6	44.75	7.3	44.49	44.55	-1.3	4,282	-0.03%
2024/04/02	3	44.00	0	0.00	43.80	3	4,229	0.07%
2024/04/01	1	45.40	2.7	44.30	44.15	-1.7	4,203	-0.04%
2024/03/29	2	43.77	7.4	44.10	43.30	-5.3	4,117	-0.13%
2024/03/28	2	43.58	7	43.44	42.20	-5	4,024	-0.12%
2024/03/27	11	42.49	1.2	42.40	42.55	9.8	3,950	0.25%
2024/03/26	4.5	43.56	1	44.90	43.10	3.5	3,888	0.09%
2024/03/25	6	42.22	24	43.11	44.45	-18	3,696	-0.49%
2024/03/22	6	40.55	0	0.00	40.65	6	3,510	0.17%
2024/03/21	2	40.53	0	0.00	40.60	2	3,487	0.06%
2024/03/20	8	41.43	6	41.23	41.20	2	3,474	0.06%
2024/03/19	15.4	42.97	8	42.68	42.00	7.4	3,455	0.21%
2024/03/18	3	42.52	8.5	42.51	43.25	-5.5	3,248	-0.17%
2024/03/15	2	39.55	5	39.44	39.35	-3	3,101	-0.10%
2024/03/14	11	39.75	6.4	39.28	39.05	4.6	3,083	0.15%
2024/03/13	1	40.80	0	0.00	41.20	1	3,024	0.03%
2024/03/12	5	41.63	6	41.75	41.70	-1	2,994	-0.03%
2024/03/11	5	40.89	3	41.12	41.00	2	2,932	0.07%
2024/03/08	7	40.40	26.9	41.22	41.55	-19.9	2,875	-0.69%
2024/03/07	13	41.47	4	40.53	39.90	9	2,798	0.32%
2024/03/06	22	41.29	51.3	41.48	41.25	-29.3	2,737	-1.07%
2024/03/05	30	40.41	12.1	39.91	39.85	17.9	2,530	0.71%
2024/03/04	25	36.91	35	37.44	38.00	-10	2,288	-0.44%
2024/03/01	46.1	36.22	35	36.50	36.65	11.1	2,199	0.50%
2024/02/29	0	0.00	2	34.90	35.25	-2	2,181	-0.09%
2024/02/23	0	0.00	1	35.65	35.60	-1	2,227	-0.04%
2024/02/22	1.1	36.00	0	0.00	35.85	1.1	2,296	0.05%
2024/02/21	0	0.00	2	36.25	36.10	-2	2,312	-0.09%
2024/02/19	0	0.00	2	36.70	36.50	-2	2,300	-0.09%
2024/02/16	0	0.00	1	35.65	36.00	-1	2,283	-0.04%
2024/02/01	0	0.00	4	35.19	35.20	-4	2,311	-0.17%