• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    22.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    639張
  • 產業
    上市 電腦週邊類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精英 (2331)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.001.122.2022.20-1.11,601-0.07%
2024/12/240.121.85122.3022.00-0.91,627-0.06%
2024/12/18121.6000.0021.8511,6480.06%
2024/12/13121.8000.0021.9511,6410.06%
2024/12/1100.00123.2022.95-11,619-0.06%
2024/12/09123.7500.0023.7511,6730.06%
2024/12/0600.00124.2524.00-11,691-0.06%
2024/12/05123.75924.0023.75-81,707-0.47%
2024/11/2900.00823.8023.80-81,839-0.43%
2024/11/26024.8500.0024.5501,9530.00%
2024/11/25525.0400.0024.8052,0330.25%
2024/11/22123.65224.2025.05-12,276-0.04%
2024/11/14123.40123.0022.9002,2830.00%
2024/11/12223.6000.0023.5022,3190.09%
2024/11/08124.7000.0024.5512,3310.04%
2024/11/07225.23125.2025.0512,3630.04%
2024/11/06724.80324.5224.8542,3520.17%
2024/11/05124.3000.0024.1512,3950.04%
2024/11/04423.96223.9523.9522,5240.08%
2024/10/30524.80524.8024.4002,6110.00%
2024/10/29123.95124.1024.1002,6030.00%
2024/10/2800.00124.6024.65-12,626-0.04%
2024/10/24224.0000.0024.0022,7280.07%
2024/10/1700.00124.6524.60-13,073-0.03%
2024/10/15124.1000.0024.0013,1160.03%
2024/10/090.124.2500.0024.100.13,2160.00%
2024/10/070.124.6000.0024.850.13,3210.00%
2024/10/0100.00124.7024.95-13,650-0.03%
2024/09/1200.00324.4024.40-34,184-0.07%
2024/09/1100.00124.0523.85-14,252-0.02%
2024/09/10424.33124.6023.7534,4320.07%
2024/09/09123.10223.3523.95-14,624-0.02%
2024/09/036025.78226.2025.60585,3181.09%
2024/08/30126.50126.5026.3506,6410.00%
2024/08/29126.55126.3526.5009,3170.00%
2024/08/28126.55326.6026.50-29,450-0.02%
2024/08/2700.00126.4026.75-19,770-0.01%
2024/08/261927.0300.0026.851910,0070.19%
2024/08/21325.8000.0025.6539,9680.03%
2024/08/1900.00126.7526.55-110,284-0.01%
2024/08/151.126.2100.0026.201.110,6200.01%
2024/08/14126.902126.7626.45-2010,730-0.19%
2024/08/13126.8000.0026.75110,8030.01%
2024/08/1200.00627.1227.10-611,166-0.05%
2024/08/09526.70226.6526.35312,0730.02%
2024/08/0600.00225.1525.15-212,251-0.02%
2024/08/05425.9600.0025.95412,1330.03%
2024/08/02328.92229.2528.80112,0510.01%
2024/08/0100.00229.9329.90-212,031-0.02%
2024/07/31529.07528.9028.70012,0460.00%
2024/07/30728.35628.6328.80112,0620.01%
2024/07/297.329.1300.0029.007.312,0400.06%
2024/07/2600.006.330.4230.45-6.311,978-0.05%
2024/07/2300.00431.1331.20-411,953-0.03%
2024/07/221830.42330.9030.401511,9510.13%
2024/07/19131.403331.8531.25-3211,914-0.27%
2024/07/18132.5000.0032.45111,9270.01%
2024/07/17133.05833.1433.10-711,846-0.06%
2024/07/16433.2500.0033.10411,8800.03%
2024/07/15133.35433.3033.25-311,991-0.03%
2024/07/1200.00233.5033.65-212,039-0.02%
2024/07/11933.5300.0033.30912,1130.07%
2024/07/093133.3000.0033.203112,3610.25%
2024/07/08134.15134.5534.30012,3810.00%
2024/07/05134.809.534.2734.95-8.512,347-0.07%
2024/07/04233.10633.2833.25-412,194-0.03%
2024/07/02432.41532.7832.65-112,153-0.01%
2024/07/01133.0500.0032.55112,1650.01%
2024/06/28232.60133.1033.00112,1660.01%
2024/06/27132.70232.5532.35-112,199-0.01%
2024/06/261233.1500.0032.801212,2450.10%
2024/06/240.833.3200.0032.900.812,3060.01%
2024/06/210.233.65133.7533.60-0.812,424-0.01%
2024/06/19834.04433.6533.60412,3510.03%
2024/06/1820034.3100.0034.0020012,2931.63% 大買/鉅額交易
2024/06/17534.843.134.5934.301.912,2470.02%
2024/06/14135.154.334.8434.50-3.312,067-0.03%
2024/06/13133.50233.7333.65-111,841-0.01%
2024/06/123.232.683.233.1133.45011,7120.00%
2024/06/11132.90832.8432.50-711,556-0.06%
2024/06/0759.433.6300.0033.5059.411,4030.52%
2024/06/06534.76434.8834.50111,1240.01%
2024/06/0510.134.999.735.0134.350.410,6250.00%
2024/06/04290.638.9034.940.2236.15255.79,8672.59% 大買/鉅額交易
2024/06/0300.006.637.7037.70-6.67,262-0.09%
2024/05/31634.0210.134.1134.30-4.17,159-0.06%
2024/05/305.633.372.133.1832.853.56,8430.05%
2024/05/2900.00132.7532.45-16,669-0.01%
2024/05/28332.72133.0532.9526,6990.03%
2024/05/27333.101932.2533.15-166,763-0.24%
2024/05/2400.009030.4731.20-906,690-1.35%
2024/05/23931.8223031.0530.95-2216,775-3.26% 大賣/鉅額交易
2024/05/22833.465.333.1833.652.76,8570.04%
2024/05/21331.85132.2032.1526,6550.03%
2024/05/20932.63433.1132.4056,5750.08%
2024/05/173332.841032.9032.70236,4990.35%
2024/05/16109.133.28833.1033.50101.16,4071.58% 大買/鉅額交易
2024/05/15121.234.1464.233.6733.55576,0640.94% 大買/
2024/05/14231.936132.0831.75-595,186-1.14%
2024/05/1300.002.230.5030.95-2.24,978-0.04%
2024/05/10729.66129.7029.9064,9560.12%
2024/05/09230.00129.9529.9514,9400.02%
2024/05/0700.00129.5529.90-14,943-0.02%
2024/05/061229.8000.0029.60124,9490.24%
2024/05/031830.1500.0030.05184,9640.36%
2024/05/021430.5300.0030.55144,9770.28%
2024/04/30730.8400.0030.7075,0280.14%
2024/04/29230.8500.0030.8525,1480.04%
2024/04/2600.00630.8030.65-65,231-0.11%
2024/04/25131.0500.0030.9015,2440.02%
2024/04/24130.652731.1431.50-265,256-0.49%
2024/04/2312.129.970.629.8029.8011.55,2480.22%
2024/04/223930.3000.0030.00395,2980.74%
2024/04/197131.15231.3030.95695,3031.30%
2024/04/185231.40331.6331.50495,3230.92%
2024/04/17331.123831.0131.25-355,406-0.65%
2024/04/164429.701029.7529.10345,4030.63%
2024/04/153031.621032.3031.30205,4390.37%
2024/04/1200.00132.1031.80-15,602-0.02%
2024/04/113030.873031.6531.4005,7190.00%
2024/04/10131.751132.3131.45-106,038-0.17%
2024/04/03031.3000.0031.1007,2580.00%
2024/04/010.131.753.231.8431.60-3.17,492-0.04%
2024/03/29330.9200.0031.5037,6630.04%
2024/03/28431.353331.0731.10-297,904-0.37%
2024/03/272731.14431.8530.70238,0780.28%
2024/03/26931.462131.1831.30-128,768-0.14%
2024/03/25530.60130.7030.5548,9670.04%
2024/03/210.130.0000.0030.100.19,0730.00%
2024/03/20230.1000.0030.0029,2190.02%
2024/03/193229.9700.0029.70329,2520.35%
2024/03/189.129.6500.0029.709.19,3130.10%
2024/03/15429.4100.0029.2049,3970.04%
2024/03/144.129.6900.0029.404.19,4780.04%
2024/03/1300.00129.9029.80-19,610-0.01%
2024/03/11030.25329.9730.00-39,670-0.03%
2024/03/08830.0400.0029.6589,6650.08%
2024/03/07530.77931.0330.40-49,606-0.04%
2024/03/06231.45431.7031.50-29,515-0.02%
2024/03/05131.45431.7931.55-39,474-0.03%
2024/03/04832.38832.3331.7009,4500.00%
2024/03/01731.87131.9031.7569,3450.06%
2024/02/29630.8930.431.5632.00-24.39,303-0.26%
2024/02/271431.73532.0130.7599,2170.10%
2024/02/26131.30731.8831.55-69,120-0.07%
2024/02/231331.2423.230.9631.00-10.28,939-0.11%
2024/02/221429.62629.9129.5088,6540.09%
2024/02/21429.2500.0029.2548,6350.05%
2024/02/203.229.6200.0029.403.28,6860.04%
2024/02/1900.0010030.0030.10-1008,754-1.14%
2024/02/16429.89429.9630.0508,8750.00%
2024/02/151630.00730.1929.6098,9970.10%
2024/02/05230.35630.3130.20-49,093-0.04%
2024/02/02631.1200.0030.8069,1360.07%
2024/02/01130.851030.8830.85-99,471-0.10%
2024/01/3100.005.130.9830.95-5.19,463-0.05%
2024/01/30531.2000.0030.9059,4570.05%
2024/01/29630.96331.1231.1539,4760.03%
2024/01/267.130.90930.8930.90-1.99,467-0.02%
2024/01/25531.50531.4531.4509,4200.00%
2024/01/24431.851332.0131.50-99,372-0.10%
2024/01/231031.83131.7531.8599,3300.10%
2024/01/22831.0813.431.4631.45-5.49,214-0.06%
2024/01/19230.43230.6530.8509,1240.00%
2024/01/18430.2100.0030.0049,0990.04%
2024/01/170.130.05330.0330.00-2.99,076-0.03%
2024/01/16230.9300.0030.6028,9990.02%
2024/01/15231.40431.2531.45-28,934-0.02%
2024/01/121130.8900.0030.75118,8590.12%
2024/01/11231.65231.9031.7508,7160.00%
2024/01/100.131.50131.4531.45-0.98,619-0.01%
2024/01/091331.241030.9030.9538,5590.04%
2024/01/08632.3117.332.8231.85-11.38,377-0.13%
2024/01/0511.132.120.332.2332.0010.88,1210.13%
2024/01/0410.632.24532.1931.655.67,9180.07%
2024/01/03121.133.1336.333.1833.4584.87,5821.12% 大買/
2024/01/02231.70131.8031.8016,6850.01%
2023/12/298.131.76431.7931.504.16,5580.06%
2023/12/28231.40131.2531.2516,2950.02%
2023/12/27631.33430.9930.8026,2220.03%
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
減碳成績佳！精英電腦淨零碳排 獲成效卓越肯定UDN聯合新聞網－2024/06/13
精英電腦（2331）因減碳成績卓越，獲天下雜誌頒發「成效卓越（1.6°C以下）」之企業認證，這次《天下雜誌》舉辦2024......詳全文
精英 相關文章