海悅 (2348)-永豐金-敦南券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
250.0
漲跌
▲13.0
漲幅
+5.49%
成交量
9,824張
產業
上市其他類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	13	235.04	12.2	233.88	237.00	0.8	1,986	0.04%
2024/12/24	5	216.70	1	219.00	221.00	4	1,890	0.21%
2024/12/23	1	201.50	4	195.00	201.00	-3	1,800	-0.17%
2024/12/20	2	190.50	0	0.00	187.50	2	1,750	0.11%
2024/12/19	0.2	189.00	3	188.67	184.50	-2.8	1,790	-0.16%
2024/12/16	1	185.00	0	0.00	185.50	1	1,696	0.06%
2024/12/13	3	187.00	1.1	190.19	185.00	1.9	1,630	0.12%
2024/12/12	1	180.50	3.7	184.82	188.50	-2.7	1,535	-0.18%
2024/12/11	1	178.00	1	176.00	176.50	0	1,472	0.00%
2024/12/10	0	0.00	1	178.50	178.50	-1	1,480	-0.07%
2024/12/09	1.1	173.50	0	0.00	172.50	1.1	1,489	0.07%
2024/12/06	0	179.00	0	0.00	179.50	0	1,503	0.00%
2024/12/05	0	0.00	0.1	174.00	173.50	-0.1	1,502	-0.01%
2024/12/04	0	0.00	1	179.00	178.50	-1	1,518	-0.07%
2024/12/03	1	181.50	0	180.00	179.00	1	1,565	0.06%
2024/12/02	4	182.13	2	182.50	182.50	2	1,599	0.13%
2024/11/29	0.1	180.50	1	180.00	180.00	-0.9	1,613	-0.06%
2024/11/28	0	0.00	1.2	166.17	166.50	-1.2	1,595	-0.08%
2024/11/26	0	0.00	1	174.01	173.50	-1	1,595	-0.06%
2024/11/22	2.3	172.48	0	0.00	172.00	2.3	1,606	0.14%
2024/11/21	1	177.00	0	0.00	175.50	1	1,599	0.06%
2024/11/19	0	0.00	1	171.43	173.00	-1	1,581	-0.07%
2024/11/18	0	0.00	1	164.00	164.50	-1	1,604	-0.06%
2024/11/15	1	166.50	5	165.30	164.00	-4	1,613	-0.25%
2024/11/14	0	0.00	2	159.50	157.00	-2	1,649	-0.12%
2024/11/13	1.1	158.32	0	0.00	156.50	1.1	1,700	0.06%
2024/11/12	2	159.00	0	0.00	156.00	2	1,744	0.11%
2024/11/11	2	162.75	2	160.25	158.00	0	1,756	0.00%
2024/11/08	1	153.00	0	0.00	150.00	1	1,749	0.06%
2024/11/07	0	0.00	2	150.50	149.50	-2	1,780	-0.11%
2024/11/06	1	151.50	1.1	153.77	150.00	-0.1	1,807	-0.01%
2024/11/05	2.1	153.40	1	152.50	150.50	1.1	1,842	0.06%
2024/11/04	1	146.51	1	148.00	148.00	0	1,882	0.00%
2024/11/01	1	151.97	0	0.00	153.00	1	1,897	0.05%
2024/10/28	0	0.00	2	151.00	150.50	-2	2,165	-0.09%
2024/10/25	1	153.50	1	156.50	153.50	0	2,262	0.00%
2024/10/24	1	153.50	0	0.00	153.50	1	2,344	0.04%
2024/10/23	2	155.74	5	156.20	154.00	-3	2,452	-0.12%
2024/10/22	3	155.33	9	154.83	155.00	-6	2,525	-0.24%
2024/10/18	3	161.33	0	0.00	160.50	3	2,634	0.11%
2024/10/17	9	163.28	0	0.00	164.00	9	2,753	0.33%
2024/10/14	0	167.00	0	0.00	166.00	0	2,916	0.00%
2024/10/11	0	0.00	0	170.50	169.50	0	2,922	0.00%
2024/10/07	0	0.00	2	169.75	170.50	-2	2,969	-0.07%
2024/10/04	1	165.50	0	0.00	165.00	1	2,972	0.03%
2024/09/30	1	174.00	0	0.00	175.50	1	2,990	0.03%
2024/09/26	1	180.00	0	0.00	176.00	1	2,991	0.03%
2024/09/24	0	0.00	4	181.13	181.00	-4	2,988	-0.13%
2024/09/23	9	174.54	19.8	172.46	180.00	-10.8	2,981	-0.36%
2024/09/20	11.6	189.40	5.1	190.25	186.00	6.5	2,891	0.22%
2024/09/19	0	205.00	6	207.08	206.50	-6	2,852	-0.21%
2024/09/18	6	202.50	5	204.00	202.00	1	2,857	0.03%
2024/09/16	0	0.00	1.1	202.50	202.50	-1.1	2,875	-0.04%
2024/09/13	7.1	207.06	1	207.00	207.00	6.1	2,918	0.21%
2024/09/12	1	198.50	0	0.00	199.00	1	2,954	0.03%
2024/09/11	0	0.00	0.1	194.00	197.00	-0.1	2,990	0.00%
2024/09/10	1	200.00	0.5	203.40	199.00	0.5	2,996	0.02%
2024/09/09	1.1	204.90	0	0.00	203.00	1.1	2,993	0.04%
2024/09/06	7.1	216.65	7	220.50	213.50	0.1	2,971	0.00%
2024/09/05	1	221.00	8	220.56	221.00	-7	2,967	-0.24%
2024/09/04	3.2	219.39	0	0.00	215.00	3.2	2,958	0.11%
2024/09/03	19.3	234.05	15.3	234.20	233.00	4	2,928	0.14%
2024/09/02	5	249.60	20	252.05	249.00	-15	2,914	-0.51%
2024/08/30	0	263.50	4	260.44	264.00	-4	2,934	-0.14%
2024/08/29	3	249.00	0	0.00	248.00	3	2,933	0.10%
2024/08/28	1	248.00	1	248.50	249.50	0	2,987	0.00%
2024/08/27	5	256.00	5	248.80	254.50	0	3,125	0.00%
2024/08/26	2	254.25	0	0.00	250.00	2	3,166	0.06%
2024/08/23	11	255.18	10	258.85	258.00	1	3,157	0.03%
2024/08/22	6.1	266.35	6	266.67	269.50	0.1	3,125	0.00%
2024/08/21	4.1	276.71	2	279.50	276.50	2.1	3,074	0.07%
2024/08/20	10.1	293.09	8	292.69	291.50	2.1	3,047	0.07%
2024/08/19	11	297.64	14.1	305.94	303.00	-3.1	3,000	-0.10%
2024/08/16	6	299.50	2.5	307.00	296.50	3.5	2,977	0.12%
2024/08/15	4	289.50	5	289.90	290.00	-1	2,926	-0.03%
2024/08/14	1	285.00	3	277.00	284.00	-2	2,898	-0.07%
2024/08/13	5.1	264.51	4	266.24	264.50	1.1	2,902	0.04%
2024/08/12	4	271.63	3.1	272.02	270.00	0.9	2,952	0.03%
2024/08/09	4.1	265.18	4.1	269.96	264.00	0	2,977	0.00%
2024/08/08	0	258.50	0	0.00	257.50	0	3,042	0.00%
2024/08/07	5	257.70	6.1	259.47	259.50	-1.1	3,064	-0.04%
2024/08/06	6.2	250.21	8.1	262.14	247.00	-1.9	3,033	-0.06%
2024/08/05	1.7	268.07	0.1	266.00	265.50	1.6	2,995	0.05%
2024/08/02	8.3	302.82	5	312.90	294.50	3.3	2,985	0.11%
2024/08/01	8	313.94	12.1	312.91	312.50	-4.1	2,940	-0.14%
2024/07/31	11.1	315.40	124.1	307.15	297.00	-113	2,898	-3.90%	大賣/鉅額交易
2024/07/30	55.3	298.31	8	293.31	307.00	47.3	2,809	1.68%
2024/07/29	2	369.50	63	362.95	369.50	-61	2,718	-2.24%
2024/07/26	4.6	375.83	35	378.91	358.00	-30.4	2,649	-1.15%
2024/07/23	36	360.68	0.2	364.50	364.50	35.8	2,563	1.40%
2024/07/22	52	340.57	1	330.01	331.50	51	2,513	2.03%
2024/07/19	85.1	337.74	6.6	332.57	333.50	78.6	2,488	3.16%
2024/07/18	5	314.30	7.1	325.72	328.50	-2.1	2,427	-0.09%
2024/07/17	4.8	317.08	5.5	314.66	304.50	-0.7	2,332	-0.03%
2024/07/15	3	273.33	4.1	273.21	281.50	-1.1	2,307	-0.05%
2024/07/12	2	255.50	10	261.25	256.00	-8	2,330	-0.34%
2024/07/11	1	265.00	1	262.50	264.00	0	2,363	0.00%
2024/07/10	5	263.50	7	258.14	262.50	-2	2,376	-0.08%
2024/07/09	1	242.50	5	245.50	241.50	-4	2,363	-0.17%
2024/07/08	7	251.64	7	255.64	248.00	0	2,374	0.00%
2024/07/05	16	257.28	25	259.96	250.00	-9	2,364	-0.38%
2024/07/04	15	252.17	10	254.20	254.50	5	2,343	0.21%
2024/07/03	15	246.03	13	246.65	245.00	2	2,336	0.09%
2024/07/02	3	245.33	2	242.25	243.00	1	2,344	0.04%
2024/07/01	16	244.09	9	244.56	243.00	7	2,335	0.30%
2024/06/27	1	227.00	1	226.00	230.00	0	2,301	0.00%
2024/06/26	2.3	230.30	0	0.00	234.50	2.3	2,280	0.10%
2024/06/25	2	235.25	1	237.00	233.50	1	2,266	0.04%
2024/06/24	0	0.00	3	238.83	235.00	-3	2,258	-0.13%
2024/06/21	1	236.46	1	245.00	235.00	0	2,255	0.00%
2024/06/20	2	237.00	0	241.00	240.00	2	2,228	0.09%
2024/06/19	7	247.72	4	249.13	248.50	3	2,184	0.14%
2024/06/18	2	239.25	3	228.67	239.50	-1	2,135	-0.05%
2024/06/17	7	226.14	0	0.00	223.50	7	2,093	0.33%
2024/06/14	3	237.33	1.2	236.67	234.50	1.8	2,129	0.08%
2024/06/13	0	0.00	1	228.50	232.00	-1	2,126	-0.05%
2024/06/12	2	225.50	1	226.48	229.00	1	2,111	0.05%
2024/06/11	0	227.50	0	0.00	228.50	0	2,098	0.00%
2024/06/07	2	240.00	1	234.50	231.50	1	2,081	0.05%
2024/06/06	2	234.25	3	235.68	235.00	-1	2,053	-0.05%
2024/06/05	4	250.75	3	247.67	243.50	1	2,019	0.05%
2024/06/04	0	0.00	1	239.50	243.50	-1	1,940	-0.05%
2024/06/03	2	235.75	0.2	236.50	234.50	1.8	1,900	0.09%
2024/05/31	3.2	233.91	10.1	233.66	242.50	-6.8	1,837	-0.37%
2024/05/30	4	213.75	4	215.00	224.00	0	1,684	0.00%
2024/05/28	0	0.00	2	197.00	196.50	-2	1,615	-0.12%
2024/05/27	0.1	194.50	0	0.00	198.00	0.1	1,610	0.01%
2024/05/24	0	0.00	0.1	195.00	195.50	-0.1	1,604	-0.01%
2024/05/23	2.1	197.81	0	199.73	199.00	2.1	1,584	0.13%
2024/05/22	0.1	203.50	15	206.50	205.50	-15	1,560	-0.96%
2024/05/21	0.1	204.00	66	202.77	203.50	-65.9	1,542	-4.27%
2024/05/20	3	209.00	101	207.42	205.50	-98	1,527	-6.41%	大賣/
2024/05/17	19	212.24	20	212.68	211.00	-1	1,491	-0.07%
2024/05/16	183.1	210.37	7	205.50	210.50	176.1	1,437	12.25%	大買/鉅額交易
2024/05/15	4	195.63	2	201.75	192.00	2	1,358	0.15%
2024/05/14	4	202.63	4.5	205.44	200.00	-0.5	1,314	-0.04%
2024/05/13	1	219.50	2	212.75	221.00	-1	1,207	-0.08%
2024/05/09	1	208.50	5	206.00	200.50	-4	1,137	-0.35%
2024/05/08	1	197.00	1	195.50	197.00	0	1,109	0.00%
2024/05/07	5	199.70	1	202.43	199.00	4	1,095	0.36%
2024/05/06	3	208.17	3.1	206.16	207.00	-0.1	1,036	-0.01%
2024/05/03	2	195.50	1	196.50	196.00	1	985	0.10%
2024/05/02	1	198.00	1	198.50	196.00	0	973	0.00%
2024/04/29	2	201.75	4	202.75	196.00	-2	945	-0.21%
2024/04/26	2	202.50	1	198.00	199.50	1	917	0.11%
2024/04/25	3	192.83	2	193.50	194.00	1	889	0.11%
2024/04/24	1	184.50	1	186.00	184.50	0	855	0.00%
2024/04/23	1	176.50	1	187.00	185.00	0	840	0.00%
2024/04/22	1	195.50	1	197.00	176.00	0	812	0.00%
2024/04/19	0.2	199.76	0	196.50	188.00	0.2	750	0.02%
2024/04/18	1	198.00	0	195.00	198.50	1	680	0.15%
2024/04/17	0	0.00	1	184.50	180.50	-1	631	-0.16%
2024/04/16	1	171.50	1.1	170.00	171.00	-0.1	584	-0.02%
2024/04/15	0	0.00	1	170.00	170.00	-1	556	-0.18%
2024/04/12	1	162.50	2	162.50	163.50	-1	545	-0.18%
2024/04/11	0	151.00	0	0.00	156.00	0	522	0.01%
2024/04/10	1	154.50	1.2	150.65	153.50	-0.2	511	-0.04%
2024/04/09	0	0.00	4	137.00	147.00	-4	494	-0.81%
2024/04/08	1	150.42	0	0.00	146.50	1	475	0.22%
2024/04/03	0.1	140.00	1.9	137.89	140.00	-1.8	453	-0.40%
2024/04/02	0	0.00	20	134.00	136.00	-20	442	-4.52%
2024/04/01	21	132.31	0	0.00	133.00	21	435	4.82%
2024/03/29	0	0.00	0	128.23	128.50	0	428	0.00%
2024/03/26	1	129.00	0	0.00	129.00	1	420	0.24%
2024/03/21	2	133.00	4	134.00	133.00	-2	398	-0.50%
2024/03/20	0	0.00	2.1	131.48	131.50	-2.1	387	-0.54%
2024/03/19	5	129.90	2.1	131.11	133.00	2.9	376	0.77%
2024/03/18	0	0.00	1.2	126.58	127.00	-1.2	311	-0.39%
2024/03/15	2.5	116.40	0	0.00	115.50	2.5	284	0.88%
2024/03/14	1	118.50	0	0.00	118.50	1	281	0.36%
2024/03/13	0.1	117.10	2	117.00	118.50	-1.9	279	-0.67%
2024/03/12	1.1	115.90	1	114.50	116.00	0.1	274	0.02%
2024/03/11	1	113.50	2	111.50	113.00	-1	267	-0.37%
2024/03/08	0	0.00	0	108.50	107.00	0	263	0.00%
2024/03/06	2	111.00	0	0.00	111.50	2	259	0.77%
2024/03/05	0	106.00	0	0.00	107.00	0	253	0.00%
2024/02/27	0	104.00	0	0.00	103.50	0	232	0.00%
2024/02/26	0	0.00	0	102.50	102.50	0	228	0.00%
2024/02/23	0	0.00	0	102.50	103.00	0	225	0.00%
2024/02/22	2	103.00	0	0.00	103.00	2	222	0.90%
2024/02/15	0	0.00	1	97.31	99.30	-1	200	-0.50%
2024/02/05	0	0.00	1	95.50	95.60	-1	194	-0.51%
2024/02/02	0	0.00	1	95.10	95.20	-1	193	-0.52%
2024/02/01	1	95.80	0	0.00	95.10	1	193	0.52%
2024/01/31	1	94.30	0	0.00	94.30	1	190	0.52%
2024/01/30	0	94.80	0	0.00	95.00	0	193	0.00%
2024/01/25	0	0.00	1	96.40	96.40	-1	198	-0.50%
2024/01/24	1	97.50	0.1	97.50	97.10	0.9	197	0.45%
2024/01/19	0	0.00	2	95.80	95.40	-2	186	-1.07%
2024/01/16	3	93.87	0	0.00	93.70	3	174	1.72%
2024/01/15	0	0.00	1	95.20	94.80	-1	171	-0.58%
2024/01/12	0	0.00	1	93.80	93.70	-1	167	-0.60%
2024/01/10	0	0.00	0	92.40	93.50	0	158	-0.01%
2024/01/09	1	92.90	0	0.00	92.20	1	156	0.64%
2024/01/08	2	94.55	0	0.00	92.50	2	152	1.31%
2024/01/05	1	92.40	1	92.60	92.50	0	134	0.00%
2023/12/29	0	0.00	0	93.40	93.20	0	147	-0.02%
2023/12/28	0	0.00	4	92.80	93.10	-4	143	-2.79%