台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
  • 股價
    73.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.41%
  • 成交量
    5,569
  • 產業
    上市 其他電子類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
所羅門 (2359)籌碼相關-永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2836.372.595.273.3073.10315,0130.62%
2024/03/273371.343071.7072.8034,9460.06%
2024/03/26235.669.70139.171.6369.7096.54,7712.02% 大買/大賣/
2024/03/253264.392164.2165.50113,5850.31%
2024/03/2200.00359.6059.60-33,329-0.09%
2024/03/21254.20254.2054.2003,3870.00%
2024/03/2000.001249.3549.35-123,390-0.35%
2024/03/191644.3810643.9744.90-903,409-2.64% 大賣/
2024/03/18340.97440.8841.05-13,010-0.03%
2024/03/15339.98339.9039.8502,9950.00%
2024/03/14240.25240.5340.4003,0540.00%
2024/03/131641.401340.6041.4033,1370.10%
2024/03/129.341.40141.2041.208.33,1990.26%
2024/03/1100.00440.8640.25-42,998-0.13%
2024/03/0800.00137.8538.40-12,943-0.03%
2024/03/07140.00140.2039.3502,9460.00%
2024/03/06238.9500.0038.8023,0600.07%
2024/03/0500.00140.6039.45-13,325-0.03%
2024/03/04539.80240.1540.1033,3100.09%
2024/02/2900.00139.1539.65-13,293-0.03%
2024/02/272239.37439.8439.40183,2750.55%
2024/02/2600.00538.8539.15-53,156-0.16%
2024/02/2000.00136.8537.00-13,128-0.03%
2024/02/1900.000.137.0537.00-0.13,1390.00%
2024/02/163.136.41236.6836.751.13,2260.03%
2024/02/15536.28235.8536.0033,2650.09%
2024/02/05439.25939.2839.05-53,251-0.15%
2024/02/01139.4000.0039.3513,2460.03%
2024/01/30439.60239.5839.8523,3450.06%
2024/01/29139.80139.6539.5503,3630.00%
2024/01/26340.53340.0239.8503,3490.00%
2024/01/25440.75440.7940.4503,3290.00%
2024/01/24341.17341.2540.8003,3000.00%
2024/01/23441.19341.1541.1013,2750.03%
2024/01/221141.44341.0340.6583,2210.25%
2024/01/19139.40539.7339.80-43,080-0.13%
2024/01/18139.85139.5038.9503,0610.00%
2024/01/17339.88639.5739.60-33,035-0.10%
2024/01/1500.00140.0540.15-12,975-0.03%
2024/01/12439.53339.5239.1512,9410.03%
2024/01/11239.03239.3039.4002,9170.00%
2024/01/10138.75239.2538.80-12,902-0.03%
2024/01/09138.75539.8738.75-42,853-0.14%
2024/01/08438.1300.0037.8042,7340.15%
2024/01/05338.23138.3538.0022,7400.07%
2024/01/03438.76138.6538.6532,7570.11%
2024/01/0200.00239.4839.25-22,768-0.07%
2023/12/29139.0000.0039.1012,8410.04%
2023/12/26140.00239.5339.40-12,866-0.03%
2023/12/25138.80138.7038.7002,8440.00%
2023/12/21139.8500.0039.5012,8380.04%
2023/12/19139.75539.7439.75-42,819-0.14%
2023/12/18241.65240.9540.5502,8260.00%
2023/12/14540.21640.5540.70-12,675-0.04%
2023/12/13239.384.139.2038.95-2.12,556-0.08%
2023/12/121438.6836.138.7038.60-22.12,544-0.87%
2023/12/115.138.75238.9839.053.12,5300.12%
2023/12/08841.345841.5140.90-502,468-2.03%
2023/12/0788.141.145440.8941.0034.12,3731.44%
2023/12/06139.70839.7239.70-72,292-0.31%
2023/12/05539.30339.2539.5022,2790.09%
2023/12/04339.4300.0039.3032,2750.13%
2023/12/011039.733339.5839.70-232,280-1.01%
2023/11/306840.272139.7441.10472,1082.23%
2023/11/27137.2500.0036.6011,9460.05%
2023/11/2100.00437.9537.50-42,277-0.18%
2023/11/20537.6600.0037.6552,4320.21%
2023/11/152137.73437.6437.25172,8180.60%
2023/11/14137.2500.0037.1012,8930.03%
2023/11/13236.9500.0037.0022,8820.07%
2023/11/07436.70136.3036.3033,1510.10%
2023/11/06136.00335.9835.95-23,096-0.06%
2023/10/2300.00134.0034.00-14,835-0.02%
2023/10/19134.4000.0034.4015,1700.02%
2023/10/1800.00134.4534.25-15,200-0.02%
2023/10/1600.00135.6035.50-15,323-0.02%
2023/10/1100.001.136.8936.35-1.16,163-0.02%
2023/10/06137.6000.0037.6016,5270.02%
2023/10/05137.6000.0037.4516,7680.01%
2023/10/0400.00036.8536.8506,7620.00%
2023/10/02337.6300.0037.7036,9970.04%
2023/09/2800.00136.7037.00-17,273-0.01%
2023/09/2700.00236.1036.00-27,283-0.03%
2023/09/2500.00136.0036.40-17,362-0.01%
2023/09/21835.65835.5535.6507,3960.00%
2023/09/20136.2500.0035.9017,3910.01%
2023/09/1900.00135.6535.70-17,441-0.01%
2023/09/15236.9500.0036.7527,5900.03%
2023/09/14237.15237.1837.2007,6140.00%
2023/09/11337.5200.0036.6038,5140.04%
2023/09/082240.39240.7540.50208,4820.24%
2023/09/07241.88241.9541.6008,5170.00%
2023/09/06142.10142.3042.3008,5490.00%
2023/09/0500.00141.6041.85-18,596-0.01%
2023/09/0400.00140.6540.80-18,653-0.01%
2023/09/01341.05240.4340.1518,6510.01%
2023/08/30342.17342.3542.1508,6800.00%
2023/08/29241.35541.7241.50-38,890-0.03%
2023/08/2800.000.741.4741.10-0.78,889-0.01%
2023/08/25342.131.441.7741.651.68,7920.02%
2023/08/24641.18441.1041.0028,6900.02%
2023/08/23341.00341.3340.9508,5390.00%
2023/08/2200.00440.1940.70-48,415-0.05%
2023/08/212039.984140.6840.60-218,329-0.25%
2023/08/182140.16340.5039.45188,1490.22%
2023/08/15138.15138.9538.9507,9050.00%
2023/08/141237.481137.9537.4517,8320.01%
2023/08/11338.23437.7137.40-17,769-0.01%
2023/08/10236.68135.7535.7517,6770.01%
2023/08/09137.1000.0037.1017,6660.01%
2023/08/04537.650.138.1537.904.97,7800.06%
2023/08/0200.007.138.5237.75-7.17,838-0.09%
2023/08/01139.80139.4539.1507,9250.00%
2023/07/315240.002740.1539.80258,0500.31%
2023/07/284240.799.141.1040.90337,9620.41%
2023/07/274544.151443.8343.70317,8170.40%
2023/07/2611043.4510444.4243.4567,4670.08% 大買/大賣/
2023/07/2500.0013041.3042.00-1306,766-1.92% 大賣/鉅額交易
2023/07/241337.99637.9638.2076,6250.11%
2023/07/1900.00237.8036.70-26,616-0.03%
2023/07/185437.89938.4037.70456,6200.68%
2023/07/17120.139.5712239.9839.25-1.96,594-0.03% 大買/大賣/
2023/07/143738.075538.8938.90-186,418-0.28%
2023/07/1311937.7912338.3836.85-46,363-0.06% 大買/大賣/
2023/07/125136.325037.0936.6016,4010.02%
2023/07/11135.40334.3334.20-26,597-0.03%
2023/07/103535.95436.0835.40316,6610.47%
2023/07/0711536.616136.7937.30546,6300.81% 大買/
2023/07/063837.339037.0737.90-526,458-0.81%
2023/07/0500.0010.135.3535.30-10.16,174-0.16%
2023/07/0400.00135.8035.70-16,174-0.02%
2023/07/03235.7000.0035.5026,1510.03%
2023/06/270.234.53100.135.3034.75-99.86,472-1.54%
2023/06/2610036.60236.3036.15986,4671.52%
2023/06/2100.00235.6336.05-26,459-0.03%
2023/06/19134.350.834.6434.850.26,5280.00%
2023/06/16118.936.5029.636.2835.0589.36,6171.35% 大買/
2023/06/15136.9076.237.3638.30-75.26,204-1.21%
2023/06/142835.223534.8034.85-76,055-0.12%
2023/06/13133.05233.8533.95-16,078-0.02%
2023/06/12132.650.132.5032.650.96,1720.02%
2023/06/090.133.90101.233.8634.00-101.16,259-1.62% 大賣/鉅額交易
2023/06/0810434.4800.0034.551046,5161.60% 大買/鉅額交易
2023/06/062133.31233.8533.35197,9330.24%
2023/06/05334.5200.0034.0538,4280.04%
2023/06/02435.14535.0834.70-18,731-0.01%
2023/06/0100.001033.4733.00-108,564-0.12%
2023/05/3000.00332.1331.70-38,711-0.03%
2023/05/26132.0000.0031.2018,7920.01%
2023/05/2500.00131.8531.80-18,789-0.01%
2023/05/24531.77331.7831.7028,7970.02%
2023/05/2300.00232.0531.95-28,809-0.02%
2023/05/2200.00132.0032.00-18,815-0.01%
2023/05/19131.85131.8031.5508,8130.00%
2023/05/180.231.702031.6831.80-19.88,796-0.23%
2023/05/163.230.89130.7530.652.28,7770.03%
2023/05/1200.00330.7330.90-38,844-0.03%
2023/05/111030.622330.3330.25-138,934-0.15%
2023/05/10133.10133.4033.3008,7860.00%
2023/05/094133.9800.0033.05418,7800.47%
2023/05/083035.242235.2935.1088,6970.09%
2023/05/051234.5410.134.6934.451.98,5410.02%
2023/05/04933.01132.8532.7588,3740.10%
2023/05/030.133.9500.0033.450.18,3600.00%
2023/05/0200.00234.3334.50-28,333-0.02%
2023/04/28233.5313.333.4533.65-11.38,315-0.14%
2023/04/27232.93133.5032.8518,2800.01%
2023/04/26232.83832.9632.90-68,258-0.07%
2023/04/255.233.594234.4433.25-36.88,241-0.45%
2023/04/243133.90634.1634.00258,1140.31%
2023/04/210.134.0000.0033.450.18,1240.00%
2023/04/207.134.77434.2934.303.18,1020.04%
2023/04/19135.05435.3935.50-38,101-0.04%
2023/04/183236.043735.6435.15-58,116-0.06%
2023/04/172935.5819.235.9035.459.87,8280.13%
2023/04/143433.6831.334.5135.802.77,4480.04%
2023/04/13732.74732.7732.5507,0640.00%
2023/04/12431.30531.7232.00-16,931-0.01%
2023/04/11331.42131.2031.1526,8980.03%
2023/04/10931.31131.2531.2086,8970.12%
2023/04/065.131.25131.4531.254.16,8640.06%
2023/03/31432.19132.1031.8036,8480.04%
2023/03/304233.646733.2032.45-256,809-0.37%
2023/03/292132.631.632.1932.8519.46,6430.29%
2023/03/2800.00731.8631.60-76,560-0.11%
2023/03/271.232.6400.0032.301.26,5430.02%
2023/03/248.132.86732.8932.501.16,5110.02%
2023/03/2311.532.66232.6332.559.56,4870.15%
2023/03/22733.293732.7732.50-306,450-0.47%
2023/03/21732.746.332.9032.500.76,3390.01%
2023/03/203832.302032.0532.70186,2600.29%
2023/03/173.131.53531.3031.10-1.96,162-0.03%
2023/03/16101.131.60331.5031.3098.16,0801.61% 大買/
2023/03/158432.4911432.8632.40-306,205-0.48% 大賣/
2023/03/14932.01132.6032.1586,1180.13%
2023/03/13116.433.1710232.8433.3514.46,1460.23% 大買/大賣/
2023/03/1028.933.611933.8033.659.95,8140.17%
2023/03/0972.835.8750.135.5134.5522.75,3140.43%
2023/03/081532.388733.1434.65-724,321-1.67%
2023/03/073230.7087.330.4031.50-55.33,805-1.45%
2023/03/06528.51128.2028.6543,4130.12%
2023/03/03228.002027.8527.95-183,299-0.55%
2023/03/028.127.72827.6027.550.13,2320.00%
2023/03/01827.372.227.8027.805.83,0650.19%
2023/02/2400.00526.6526.60-53,006-0.17%
2023/02/2300.001426.6126.70-143,059-0.46%
2023/02/22626.25626.5526.3503,0670.00%
2023/02/21026.7000.0026.6503,0690.00%
2023/02/20326.30126.4026.4023,0540.07%
2023/02/17526.25526.1526.1503,0500.00%
2023/02/16626.09926.1526.15-33,056-0.10%
2023/02/15226.13226.0025.9503,0990.00%
2023/02/14126.051126.1526.15-103,119-0.32%
2023/02/13126.15125.9526.0003,1160.00%
2023/02/101627.49526.9926.75113,0860.36%
2023/02/091127.741527.6627.70-43,036-0.13%
2023/02/08526.956527.1427.30-602,910-2.06%
2023/02/07427.083427.1226.95-302,881-1.04%
2023/02/06527.09527.1927.3002,8770.00%
2023/02/03926.961326.8926.80-42,872-0.14%
2023/02/02627.103027.1227.15-242,863-0.84%
2023/02/011026.8500.0026.95102,8440.35%
2023/01/31826.8500.0026.8082,8350.28%
2023/01/30126.3000.0026.3512,8250.04%
2023/01/16325.55125.7025.5522,8130.07%
2023/01/11526.3800.0026.3052,7870.18%
2023/01/102227.533627.2627.05-142,747-0.51%
2023/01/097228.093128.0527.75412,7061.51%
2023/01/061227.848.127.8228.003.92,5800.15%
2023/01/041127.29627.2327.1552,4510.20%
2023/01/03327.27127.1527.2022,4210.08%
2022/12/30126.35126.2026.1002,3920.00%
2022/12/26226.30226.2026.3002,5200.00%
2022/12/2200.00127.0526.75-12,551-0.04%
2022/12/2100.00526.4526.75-52,592-0.19%
2022/12/19226.88226.6326.3502,5760.00%
2022/12/15127.15227.4527.30-12,529-0.04%
2022/12/14227.038226.9127.10-802,503-3.20%
2022/12/1200.000.327.4527.30-0.32,466-0.01%
2022/12/09227.2500.0026.8022,4180.08%
2022/12/0800.002027.0527.30-202,351-0.85%
2022/12/074227.322827.2927.30142,3110.61%
2022/12/06526.641226.2626.70-72,100-0.33%
2022/12/051527.0936.527.0127.20-21.52,055-1.05%
2022/11/21224.981.524.9224.900.52,0420.02%
2022/11/17224.30224.6024.4502,1700.00%
2022/11/11224.70224.0823.8002,4200.00%
2022/11/08524.3000.0024.1052,5330.20%
2022/10/18123.55123.7523.9005,1890.00%
2022/10/1300.00423.5022.50-45,666-0.07%
2022/10/1100.001323.7523.80-136,067-0.21%
2022/10/07624.58324.6524.5536,2390.05%
2022/10/061024.5500.0024.45106,3950.16%
2022/10/05123.8000.0023.6016,6400.02%
2022/10/04123.5500.0023.6016,9030.01%
2022/09/28221.9800.0021.9027,5790.03%
2022/09/263.423.3900.0023.203.47,5670.04%
2022/09/231.124.4100.0024.101.17,6850.01%
2022/09/22224.45324.7024.70-17,724-0.01%
2022/09/19124.4500.0024.3017,8070.01%
2022/09/16724.85324.6524.6547,8170.05%
2022/09/14325.70225.5825.8017,8380.01%
2022/09/13226.35226.5326.3007,8670.00%
2022/09/12326.05126.3025.8527,9110.03%
2022/09/08226.20426.2326.20-27,918-0.03%
2022/09/07225.90125.6526.0517,9690.01%
2022/09/061726.22325.9225.80148,0120.17%
2022/09/0200.00127.1527.00-18,146-0.01%
2022/09/01526.8500.0026.9058,3330.06%
2022/08/31526.95627.1027.60-18,670-0.01%
2022/08/29326.75426.8126.60-18,865-0.01%
2022/08/26428.20828.0427.85-48,860-0.05%
2022/08/25628.10128.1028.2058,8650.06%
2022/08/242028.3300.0027.80208,9160.22%
2022/08/23128.10327.6028.25-29,025-0.02%
2022/08/22627.58627.4827.7009,0640.00%
2022/08/191328.241428.3628.00-19,331-0.01%
2022/08/182128.18528.1828.15169,8470.16%
2022/08/1700.00127.9027.75-19,848-0.01%
2022/08/161427.9400.0027.65149,8880.14%
2022/08/154027.5500.0027.70409,9840.40%
2022/08/12127.4000.0027.4019,9410.01%
2022/08/112828.101227.9627.70169,8450.16%
2022/08/10530.11529.5429.5009,4830.00%
2022/08/092931.744431.7332.75-159,414-0.16%
2022/08/083330.862731.0431.5569,1000.07%
2022/08/05429.03429.0129.9508,7680.00%
2022/08/04526.79226.6527.2538,9000.03%
2022/08/03527.79527.1327.0009,6250.00%
2022/08/01329.03429.4529.20-19,608-0.01%
2022/07/29429.31229.5329.5029,4670.02%
2022/07/28228.35128.6028.2519,3170.01%
2022/07/27227.20227.5527.9009,2450.00%
2022/07/26427.50427.4527.4009,2030.00%
2022/07/2500.00228.2527.75-29,154-0.02%
2022/07/22629.571528.7028.40-99,095-0.10%
2022/07/21628.52328.7528.7038,8630.03%
2022/07/20128.101.528.3827.90-0.58,736-0.01%
2022/07/1900.00328.3028.00-38,688-0.03%
2022/07/1810828.9615529.1528.60-478,596-0.55% 大買/大賣/
2022/07/1511828.448428.8027.95348,3140.41% 大買/
2022/07/14327.58227.6528.1018,1430.01%
2022/07/131928.3822828.4927.80-2097,994-2.61% 大賣/鉅額交易
2022/07/12727.474927.4327.55-427,646-0.55%
2022/07/118327.5080.227.3827.402.87,4110.04%
2022/07/085526.21426.0426.35517,0500.72%
2022/07/072023.95123.6524.25196,8800.28%
2022/07/06324.601.124.9524.401.96,8790.03%
2022/07/0500.00124.0024.25-16,878-0.01%
2022/07/041024.2500.0023.55106,9050.14%
2022/07/011524.685425.7623.90-397,102-0.55%
2022/06/308125.44125.2525.35807,0091.14%
2022/06/28525.605825.5825.20-537,097-0.75%
2022/06/2717225.23125.1025.101717,2492.36% 大買/鉅額交易
2022/06/243224.4600.0024.40327,4080.43%
2022/06/23323.48223.6523.6017,5310.01%
2022/06/222.123.64223.7823.600.17,8270.00%
2022/06/21824.53624.4824.6028,5370.02%
2022/06/201424.161223.9623.5528,8130.02%
2022/06/17524.82625.1325.15-18,957-0.01%
2022/06/16126.5000.0025.4019,5040.01%
2022/06/15426.26426.2025.8509,6990.00%
2022/06/146.226.0116225.8526.25-155.99,875-1.58% 大賣/鉅額交易
2022/06/1389.527.005827.0426.9031.510,3410.30%
2022/06/105028.435428.2928.50-410,648-0.04%
2022/06/0913328.1716128.2828.40-2810,522-0.27% 大買/大賣/
2022/06/082327.105727.3327.00-3410,299-0.33%
2022/06/0712127.4116227.0427.35-4110,487-0.39% 大買/大賣/
2022/06/067226.227326.2526.45-110,576-0.01%
2022/06/02126.80526.9026.75-410,824-0.04%
2022/06/01426.7800.0026.70411,7590.03%
2022/05/3114527.6567.527.2327.3077.511,8960.65% 大買/
2022/05/3025527.106027.2227.0019511,6571.67% 大買/鉅額交易
2022/05/278.527.261427.2527.25-5.511,600-0.05%
2022/05/263527.303227.3327.25311,2880.03%
2022/05/25925.74225.8026.20710,6960.07%
2022/05/24325.3510426.0025.00-10110,660-0.95% 大賣/鉅額交易
2022/05/23526.162226.3926.00-1710,600-0.16%
2022/05/201225.6400.0025.301210,4650.11%
2022/05/1935.625.1511724.9125.45-81.410,448-0.78% 大賣/
2022/05/185726.3410126.0826.10-4410,432-0.42% 大賣/
2022/05/172.426.15225.9525.900.410,4070.00%
2022/05/1612226.277326.3826.404910,3970.47% 大買/
2022/05/135925.68625.8725.405310,3280.51%
2022/05/125325.92626.7525.604710,3070.46%
2022/05/1125326.237226.9227.1018110,3031.76% 大買/鉅額交易
2022/05/109024.919025.2525.4009,6730.00%
2022/05/0500.005024.9524.95-509,595-0.52%
2022/05/045624.58124.6024.60559,6370.57%
2022/04/2200.00025.0525.10010,8390.00%
2022/04/21125.30125.4525.40010,8760.00%
2022/04/194324.554324.8824.55010,8570.00%
2022/04/1300.00525.2525.10-510,924-0.05%
2022/04/08125.9500.0025.40112,2870.01%
2022/04/072.826.1510026.8625.55-97.312,311-0.79%
2022/04/0610028.3400.0028.3510012,1510.82%
2022/04/0100.000.127.5027.45-0.112,1450.00%
2022/03/31127.8500.0027.80112,1180.01%
2022/03/3021.928.802429.8428.55-2.112,059-0.02%
2022/03/293729.623730.2929.70011,8800.00%
2022/03/283729.453829.3929.50-111,649-0.01%
2022/03/251029.607.129.6729.302.911,4890.03%
2022/03/2442.130.004131.0130.601.111,1540.01%
2022/03/236128.726228.2428.85-110,394-0.01%
2022/03/2260.427.616027.7127.700.410,0690.00%
2022/03/21328.02628.7128.10-39,847-0.03%
2022/03/182527.142926.7327.15-49,256-0.04%
2022/03/17125.60225.7026.40-19,008-0.01%
2022/03/16626.63726.5925.55-18,766-0.01%
2022/03/153227.043726.5126.10-58,218-0.06%
2022/03/142425.792626.0925.70-27,776-0.03%
2022/03/11125.750.125.5225.750.97,6760.01%
2022/03/10127.76327.1325.95-27,524-0.03%
2022/03/092524.682625.2525.30-17,216-0.01%
2022/03/082125.082025.9424.7016,9640.01%
2022/03/071627.394127.3327.40-256,663-0.38%
2022/03/04125.70225.3525.85-15,671-0.02%
2022/03/02123.451123.4923.45-105,399-0.19%
2022/03/0100.00522.8822.85-55,357-0.09%
2022/02/2500.00222.2522.20-25,346-0.04%
2022/02/24221.75222.0521.8005,3340.00%
2022/02/2300.00123.2023.20-15,272-0.02%
2022/02/22223.10422.6022.65-25,244-0.04%
2022/02/21223.55123.6523.3515,1930.02%
2022/02/1800.00124.0023.90-15,165-0.02%
2022/02/17423.83323.6323.4015,1110.02%
2022/02/16324.2500.0023.9535,0450.06%
2022/02/15522.89523.1423.2504,9490.00%
2022/02/14522.7700.0022.7554,8650.10%
2022/02/11324.87424.6924.25-14,763-0.02%
2022/02/101224.301,10924.0824.75-1,0974,418-24.83% 大賣/鉅額交易
2022/02/0912.522.471422.6322.50-1.54,247-0.04%
2022/02/07520.2000.0021.3054,1710.12%
2022/01/2610620.4000.0020.201064,1262.57% 大買/鉅額交易
2022/01/2511820.28821.0520.501104,0502.72% 大買/鉅額交易
2022/01/24406.521.95121.8021.70405.53,89410.41% 大買/鉅額交易
2022/01/2149524.381225.6924.104833,63613.28% 大買/鉅額交易
2022/01/20824.7121825.7125.95-2102,930-7.17% 大賣/鉅額交易
2022/01/18125.103825.0224.55-372,654-1.39%
2022/01/172325.022525.1625.00-22,614-0.08%
2022/01/149523.49923.6023.90862,5633.35%
2022/01/13124.701.324.9225.00-0.32,496-0.01%
2022/01/1200.001524.9125.05-152,467-0.61%
2022/01/1110924.9500.0024.701092,4314.48% 大買/鉅額交易
2022/01/10626.423026.9526.20-242,387-1.01%
2022/01/073624.71224.8025.65342,3511.45%
2022/01/065325.4200.0025.50532,2932.31%
2022/01/052827.2215.826.7526.5012.22,2200.55%
2022/01/045027.432027.2926.75301,9451.54%
2022/01/03924.8628.425.5826.25-19.41,270-1.53%
2021/12/30123.909.523.9023.90-8.5678-1.25%
2021/12/2900.002921.7521.75-29585-4.95%
2021/12/2800.0025619.6319.80-256515-49.61% 大賣/鉅額交易
2021/12/27519.5800.0019.4054611.08%
2021/12/24218.90718.9118.85-5419-1.19%
2021/12/1400.00218.1517.95-2340-0.59%
2021/12/07217.3000.0017.4022990.67%
2021/12/0100.007.717.3017.35-7.7299-2.57%
2021/11/1900.00217.5517.50-2269-0.74%
2021/11/1000.001.317.6117.65-1.3276-0.48%
2021/10/29117.45117.4517.3502840.00%
2021/10/21217.3500.0017.3524520.44%
2021/08/1100.00117.5017.40-1423-0.24%
2021/08/0900.00517.6517.60-5435-1.15%
2021/08/03518.4000.0018.4554861.03%
2021/07/29118.9500.0018.3514690.21%
2021/07/282018.04017.7017.60203815.25%
2021/07/1400.00816.9016.90-8510-1.57%
2021/07/05117.2000.0017.3015980.17%
2021/06/2800.00117.2517.40-1653-0.15%
2021/06/25117.7000.0017.7016490.15%
2021/06/16117.3500.0017.4016660.15%
2021/06/15117.2000.0017.2516670.15%
2021/06/04117.2000.0017.2516880.15%
2021/06/0300.00217.3017.25-2706-0.28%
2021/06/0200.00517.1517.15-5707-0.71%
2021/05/26116.8500.0016.8517090.14%
2021/05/1800.000.816.5016.75-0.8721-0.11%
2021/05/12417.0600.0016.1046980.57%
2021/05/11117.4000.0017.4516660.15%
2021/04/2700.001019.7519.75-10567-1.76%
2021/04/2300.00119.4519.35-1538-0.19%
2021/04/2224319.3100.0019.4024353045.81% 大買/鉅額交易
2021/04/16218.9000.0018.9024790.42%
2021/04/0800.00218.5518.55-2451-0.44%
2021/04/0700.001018.0018.00-10421-2.37%
2021/03/291017.9000.0017.95104622.16%
2021/02/1700.00317.8517.85-3488-0.61%
2021/02/05317.5500.0017.5534850.62%
2021/01/2100.00217.6317.60-2498-0.40%
2021/01/15118.0000.0018.0014840.21%
2021/01/14918.3000.0018.5094761.89%
2021/01/12118.3000.0018.3514710.21%
2021/01/06119.20318.9019.05-2459-0.44%
2021/01/0400.00319.3519.30-3433-0.69%
2020/12/29319.1500.0019.1534260.70%
2020/12/28319.2300.0019.2034200.71%
2020/12/2500.001319.4519.40-13409-3.17%
2020/12/1600.00518.9018.85-5370-1.35%
2020/12/091019.2000.0019.25103622.76%
2020/11/26318.754.118.7918.75-1.1404-0.27%
2020/11/2400.003018.4918.45-30397-7.55%
2020/11/10518.4000.0018.3556610.76%
2020/09/25217.8000.0018.0021,3280.15%
2020/09/24118.4500.0018.3011,3820.07%
2020/09/1700.00219.0519.00-21,862-0.11%
2020/09/081019.3500.0019.00102,2500.44%
2020/09/0300.002220.3220.25-222,219-0.99%
2020/08/3100.001019.8919.80-102,259-0.44%
2020/08/27220.2000.0019.8522,2500.09%
2020/08/241819.5700.0019.60182,2010.82%
2020/08/2100.001020.3520.25-102,165-0.46%
2020/08/201019.0000.0019.25102,0810.48%
2020/08/192219.4900.0019.35222,0591.07%
2020/08/1300.001019.0018.85-101,987-0.50%
2020/08/106019.456019.4219.5501,9840.00%
2020/08/0700.001018.8219.40-101,940-0.52%
2020/08/03519.1500.0019.0551,9320.26%
2020/07/312619.3300.0019.20261,9331.34%
2020/07/29518.452618.2218.50-211,880-1.12%
2020/07/2700.00118.6518.65-11,929-0.05%
2020/07/211019.50119.5019.5591,9110.47%
2020/07/10320.1000.0019.5031,9600.15%
2020/07/0600.001022.0021.95-101,809-0.55%
2020/07/03221.0500.0020.7021,5920.13%
2020/07/022121.961422.1021.6071,5360.46%
2020/07/0100.00521.0721.35-51,330-0.38%
2020/06/2400.001720.1119.65-171,133-1.50%
2020/06/221720.65320.3520.40149971.40%
2020/06/191020.25221.3521.5089270.86%
2020/06/1800.001519.4519.70-15725-2.07%
2020/06/15118.5000.0018.4517030.14%
2020/06/1100.00218.7518.75-2712-0.28%
2020/06/09319.6300.0019.3537450.40%
2020/06/01118.7000.0018.7017820.13%
2020/05/2800.00118.6018.25-1785-0.13%
2020/05/210.818.5000.0018.500.88050.10%
2020/05/111019.3000.0019.20109591.04%
2020/04/300.218.8500.0019.000.29510.02%
2020/04/29118.4500.0018.6518980.11%
2020/04/2200.00217.4017.40-21,006-0.20%
2020/04/21117.6500.0017.3511,0300.10%
2020/04/2000.00117.9518.05-11,035-0.10%
2020/04/171919.032019.1318.25-11,035-0.10%
2020/04/1400.00316.8017.10-31,010-0.30%
2020/04/0600.00215.9515.90-21,271-0.16%
2020/03/2000.00315.2515.40-31,331-0.23%
2020/03/09119.50019.3519.2511,3510.07%
2020/03/05120.90120.3520.3501,3290.00%
2020/02/2100.00121.1020.80-11,331-0.08%
2020/02/1800.001120.9020.75-111,279-0.86%
2020/02/13120.6000.0020.4511,2520.08%
2020/02/061020.2000.0020.20101,1690.86%
2020/02/05120.0000.0020.0011,1620.09%
2020/01/20522.40122.4022.3041,1020.36%
2020/01/1700.007022.6522.60-701,086-6.44%
2020/01/16322.4500.0022.4031,0600.28%
2020/01/15322.23222.1522.1511,0020.10%
2020/01/1400.0014.922.0422.00-14.9976-1.52%
2020/01/1300.00322.0522.05-3963-0.31%
2020/01/10122.3000.0021.8519510.11%
2020/01/0900.00122.0522.00-1934-0.11%
2020/01/08422.06321.6521.5519130.11%
2020/01/071422.15222.2322.00128881.35%
2020/01/06121.2500.0021.2518030.12%
2020/01/02122.1500.0022.0017860.13%
2019/12/31621.881022.0022.10-4775-0.52%
2019/12/301021.5000.0021.50107161.39%
2019/12/2700.00221.3822.00-2625-0.32%
2019/12/1700.00521.5021.15-5652-0.77%
2019/12/131020.731121.0721.35-1560-0.18%
2019/12/09320.5000.0020.4536410.47%
2019/12/06320.6000.0020.6036410.47%
2019/12/0400.00120.9020.90-1655-0.15%
2019/11/26121.5500.0021.3016640.15%
2019/11/25121.6000.0021.5516590.15%
2019/11/2200.00720.9021.15-7618-1.13%
2019/11/2000.00320.7020.35-3648-0.46%
2019/11/1800.00120.4520.45-1732-0.14%
2019/11/14420.25420.3520.4007530.00%
2019/11/11119.6500.0019.9018540.12%
2019/11/07120.1000.0020.1019220.11%
2019/10/311020.5000.0020.45109901.01%
2019/10/2400.00220.8521.00-21,000-0.20%
2019/10/16120.9000.0020.8511,0220.10%
2019/10/08121.1000.0020.8011,0250.10%
2019/09/23222.5500.0022.6521,0060.20%
2019/09/18122.30122.1522.1501,0180.00%
2019/09/12422.73722.3722.50-3998-0.30%
2019/09/1100.00522.1021.95-5901-0.55%
2019/09/0900.00421.8621.70-4884-0.45%
2019/09/0300.00121.3521.30-1853-0.12%
2019/09/02121.3500.0021.4018570.12%
2019/08/30221.35621.3521.35-4878-0.46%
2019/08/29521.0000.0021.0058810.57%
2019/08/28121.2500.0021.1518830.11%
2019/08/27121.50121.2521.2508930.00%
2019/08/22721.841121.8821.65-4852-0.47%
2019/08/21421.88421.7021.7008460.00%
2019/08/1900.00121.3521.35-1779-0.13%
2019/08/16321.7700.0021.6537730.39%
2019/08/15120.90121.4021.4007090.00%
2019/08/1300.00121.3021.00-1689-0.15%
2019/08/12120.9500.0021.3516560.15%
2019/08/0700.003020.5020.35-30687-4.37%
2019/07/29520.3000.0020.2557770.64%
2019/07/252520.4000.0020.55257893.16%
2019/07/2400.00120.0520.10-1797-0.13%
2019/07/151120.1000.0020.05111,0921.01%
2019/07/09120.0000.0020.0511,1660.09%
2019/06/2700.00121.1021.00-11,337-0.07%
2019/06/26122.1000.0022.1011,3160.08%
2019/06/18121.7500.0021.7511,3920.07%
2019/06/1400.00221.7521.75-21,420-0.14%
2019/06/1100.004021.6021.65-401,433-2.79%
2019/06/065021.752221.5021.50281,4271.96%
2019/06/03122.8500.0023.0011,3910.07%
2019/05/3000.001922.7022.70-191,396-1.36%
2019/05/17122.45122.1022.1001,4740.00%
2019/05/1500.00522.9823.00-51,459-0.34%
2019/05/13120.9000.0020.8011,3860.07%
2019/05/081222.251022.4022.5521,3680.15%
2019/05/061422.1400.0021.50141,3401.04%
2019/04/2300.00124.0524.05-11,211-0.08%
2019/04/22123.95123.9024.3001,1850.00%
2019/04/192323.3841.623.9623.35-18.61,127-1.65%
2019/04/18123.1000.0022.3019900.10%
2019/04/1700.00322.8723.00-3977-0.31%
2019/04/1600.000.222.5522.65-0.2964-0.02%
2019/04/0900.00122.4522.35-1870-0.11%
2019/04/0800.00221.8822.35-2841-0.24%
2019/04/0200.00220.9020.85-2801-0.25%
2019/03/29120.2000.0020.1517930.13%
2019/03/282020.3500.0020.15208212.43%
2019/03/273020.6641.721.0420.50-11.7850-1.37%
2019/03/22120.30820.3520.45-7949-0.74%
2019/03/2100.00120.0020.10-1928-0.11%
2019/03/06119.8500.0019.7519300.11%
2019/02/2500.00120.1020.25-1885-0.11%
2019/02/22819.92120.0019.7578450.83%
2019/02/1400.00119.0519.00-1736-0.14%
2019/01/3000.00118.6518.40-1695-0.14%
2019/01/2100.00118.5018.40-1676-0.15%
2019/01/1000.00118.2018.10-1657-0.15%
2019/01/07117.6500.0017.6516250.16%
2018/12/28118.2500.0018.1516430.16%
2018/12/2700.00118.4018.40-1662-0.15%
2018/12/22119.0000.0019.1016300.16%
2018/12/20119.3500.0019.1015890.17%
2018/12/194018.98219.4518.85385516.89%
2018/12/18219.552619.5519.65-24487-4.92%
2018/12/17118.0000.0017.9013740.27%
2018/12/12117.8000.0017.7013750.27%
2018/12/05117.7000.0017.9513800.26%
2018/12/04118.15317.9817.95-2402-0.50%
2018/11/09017.0000.0016.9008020.00%
2018/10/112317.071917.1017.0541,1990.33%
2018/10/09119.0000.0018.9011,1860.08%
2018/10/05320.4000.0019.7031,1930.25%
2018/10/0400.00721.3721.10-71,188-0.59%
2018/09/20521.3500.0021.2551,2020.42%
2018/09/11121.3000.0021.5011,2410.08%
2018/09/10122.30221.1021.15-11,277-0.08%
2018/09/0600.00123.0023.00-11,253-0.08%
2018/09/05122.9000.0022.7511,2380.08%
2018/09/04222.4000.0022.4021,2360.16%
2018/09/03222.50322.5022.35-11,254-0.08%
2018/08/2900.00522.7522.75-51,328-0.38%
2018/08/28324.05223.7322.9511,3390.07%
2018/08/23523.0000.0023.1051,4380.35%
2018/08/21123.30223.5823.60-11,456-0.07%
2018/08/2000.00922.6623.05-91,506-0.60%
2018/08/171223.35123.2522.85111,5920.69%
2018/08/16122.20122.5022.7501,5250.00%
2018/08/15122.45122.2022.5001,5070.00%
2018/08/13121.00920.9620.95-81,446-0.55%
2018/08/09221.9500.0021.9021,4300.14%
2018/08/08222.5000.0022.5021,4240.14%
2018/08/061022.7500.0022.85101,4110.71%
2018/08/0300.00123.1023.00-11,411-0.07%
2018/08/02122.8000.0022.5011,3770.07%
2018/08/01523.03522.9522.9501,3590.00%
2018/07/31222.80123.0022.9511,3390.07%
2018/07/3000.00122.5022.30-11,292-0.08%
2018/07/2500.00122.2522.00-11,260-0.08%
2018/07/2400.000.121.8021.90-0.11,247-0.01%
2018/07/1300.000.221.6021.60-0.21,281-0.02%
2018/07/1200.003.821.1121.60-3.81,275-0.29%
2018/06/26121.0000.0021.2011,3130.08%
2018/06/084023.3000.0023.15401,2103.30%
2018/06/06323.9500.0023.8031,2300.24%
2018/06/0500.00523.6023.95-51,236-0.40%
2018/06/0400.001023.8823.85-101,210-0.83%
2018/06/0100.00924.1323.80-91,197-0.75%
2018/05/311724.51624.2024.60111,1660.94%
2018/05/29723.3400.0023.0071,0430.67%
2018/05/28123.00124.0023.5001,0240.00%
2018/05/25522.804122.9823.20-36927-3.88%
2018/05/2400.001021.1521.15-10835-1.20%
2018/05/1100.00121.1021.00-11,077-0.09%
2018/04/25621.2600.0021.0561,7320.35%
2018/04/20822.85222.7022.6061,8930.32%
2018/04/1900.00122.1022.15-11,925-0.05%
2018/04/17121.5000.0021.4012,1120.05%
2018/04/122022.6000.0022.55202,3110.87%
2018/04/118022.8600.0022.55802,5393.15%
2018/03/31122.8000.0022.5513,4270.03%
2018/03/29522.8000.0022.5053,4710.14%
2018/03/1500.00923.6223.55-94,098-0.22%
2018/03/1400.000.923.7023.80-0.94,140-0.02%
2018/03/13624.01823.7424.00-24,140-0.05%
2018/03/1200.00123.8023.30-14,113-0.02%
2018/03/09623.37423.2323.5024,1000.05%
2018/03/05222.4000.0022.3524,1160.05%
2018/03/02422.8500.0023.0044,1080.10%
2018/02/26322.7500.0022.7534,1050.07%
2018/02/2300.00123.1523.10-14,104-0.02%
2018/02/22423.1300.0023.1044,1030.10%
2018/02/09121.60122.3522.2504,1140.00%
2018/02/0800.00223.0522.95-24,084-0.05%
2018/02/06724.21223.5023.6554,0240.12%
2018/02/01225.831625.7525.70-143,917-0.36%
2018/01/301924.9300.0025.00193,8810.49%
2018/01/2900.00126.6526.00-13,854-0.03%
2018/01/25326.5000.0026.1033,7990.08%
2018/01/241927.215526.6026.85-363,738-0.96%
2018/01/2300.005025.0225.80-503,583-1.40%
2018/01/224325.4800.0024.85433,5051.23%
2018/01/19525.5300.0025.5053,4820.14%
2018/01/18225.93125.6525.6513,4480.03%
2018/01/17125.551825.4225.55-173,419-0.50%
2018/01/163826.3000.0026.30383,3941.12%
2018/01/15226.3800.0026.3023,4050.06%
2018/01/112127.116026.8725.85-393,436-1.13%
2018/01/104125.57525.5325.65363,2891.09%
2018/01/09126.050.426.0026.000.63,2420.02%
2018/01/08226.88326.8026.95-13,193-0.03%
2018/01/052228.124827.9927.55-263,133-0.83%
2018/01/049227.016527.1527.75272,9130.93%
2018/01/0343.425.7817325.8925.25-129.62,635-4.92% 大賣/鉅額交易
2018/01/0213225.20225.4525.451302,2565.76% 大買/鉅額交易
所羅門 相關文章