所羅門 (2359)-永豐金-敦南券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
138.0
漲跌
▲0.5
漲幅
+0.36%
成交量
2,419張
產業
上市其他電子類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	27	137.72	19	136.95	137.50	8	4,901	0.16%
2024/11/29	2	132.75	3.1	136.59	142.00	-1.1	4,910	-0.02%
2024/11/28	2.1	131.78	2	132.50	132.00	0.1	5,009	0.00%
2024/11/27	0	0.00	1	135.50	136.00	-1	5,087	-0.02%
2024/11/26	6	139.92	9	141.72	139.00	-3	5,197	-0.06%
2024/11/25	2	134.25	3	136.33	135.00	-1	5,359	-0.02%
2024/11/22	2	135.00	0.1	136.00	134.00	1.9	5,462	0.04%
2024/11/21	1	131.00	15	133.23	134.50	-14	5,599	-0.25%
2024/11/20	3.1	133.48	13	132.19	132.50	-9.9	5,832	-0.17%
2024/11/19	3	132.83	5	133.00	135.00	-2	6,055	-0.03%
2024/11/18	5	134.00	1	134.50	131.00	4	6,474	0.06%
2024/11/15	13	138.15	14	138.82	139.00	-1	7,405	-0.01%
2024/11/14	2	136.50	0	0.00	136.00	2	8,444	0.02%
2024/11/13	16	140.00	16	140.19	138.50	0	8,810	0.00%
2024/11/12	2.1	138.26	4	140.00	144.00	-1.9	9,372	-0.02%
2024/11/11	2.1	144.92	2.1	142.99	143.50	0	9,941	0.00%
2024/11/08	1	149.00	1	147.50	144.50	0	10,646	0.00%
2024/11/07	2	147.00	9	147.00	149.00	-7	11,009	-0.06%
2024/11/06	11	145.68	9	145.61	145.50	2	11,725	0.02%
2024/11/05	7	147.14	7.2	146.44	145.50	-0.2	12,097	0.00%
2024/11/04	0.1	141.00	0	0.00	139.50	0.1	12,582	0.00%
2024/10/30	2	140.50	4	140.13	140.50	-2	13,785	-0.01%
2024/10/29	7	140.71	4	141.38	140.00	3	14,088	0.02%
2024/10/28	1	140.00	1	141.00	141.50	0	14,204	0.00%
2024/10/25	3	143.17	0	0.00	143.00	3	14,437	0.02%
2024/10/24	13.1	146.76	14	146.79	145.00	-1	14,629	-0.01%
2024/10/23	6	148.75	5	148.30	147.50	1	14,672	0.01%
2024/10/22	0	0.00	1	148.00	148.50	-1	15,133	-0.01%
2024/10/21	58	151.00	54	151.30	150.50	4	15,653	0.03%
2024/10/18	7	149.50	13	150.77	153.00	-6	15,580	-0.04%
2024/10/17	11	147.82	10	147.70	147.50	1	15,540	0.01%
2024/10/16	36	144.83	45.1	147.30	147.00	-9.1	15,624	-0.06%
2024/10/15	5	141.40	2	141.50	140.50	3	15,535	0.02%
2024/10/14	4	136.75	1.1	135.34	140.50	2.9	15,572	0.02%
2024/10/11	1.2	137.03	0	0.00	136.00	1.2	15,628	0.01%
2024/10/09	4.1	142.22	0	0.00	141.00	4.1	15,692	0.03%
2024/10/08	6	141.50	1	143.00	142.00	5	15,896	0.03%
2024/10/07	4.1	144.62	3	146.00	144.50	1.1	15,981	0.01%
2024/10/04	5	145.00	3.2	144.86	144.00	1.8	16,155	0.01%
2024/10/01	5.1	147.80	1.5	147.00	147.00	3.6	16,354	0.02%
2024/09/30	3	151.67	3	151.50	150.00	0	17,082	0.00%
2024/09/27	15.2	154.46	32.1	159.60	152.00	-16.9	17,626	-0.10%
2024/09/26	9.2	153.45	1	153.00	153.00	8.2	17,784	0.05%
2024/09/25	9.5	153.94	10.3	154.50	155.00	-0.7	18,637	0.00%
2024/09/24	15	151.27	12	150.21	150.00	3	18,730	0.02%
2024/09/23	2	152.25	1	152.50	151.50	1	18,808	0.01%
2024/09/20	7.1	153.58	8	152.94	153.50	-0.9	18,919	0.00%
2024/09/19	19	151.92	19	153.42	154.00	0	18,950	0.00%
2024/09/18	20	153.55	22	151.43	151.00	-2	19,009	-0.01%
2024/09/16	13	153.46	11.1	153.27	154.00	1.9	19,107	0.01%
2024/09/13	5.1	147.59	10	147.40	149.00	-4.9	19,179	-0.03%
2024/09/12	8	148.63	8	148.06	148.00	0	19,517	0.00%
2024/09/11	8.1	145.68	7	144.57	144.50	1.1	19,699	0.01%
2024/09/10	71	147.40	66.1	147.92	146.50	4.9	20,002	0.02%
2024/09/09	0.1	148.39	0	0.00	152.00	0.1	20,290	0.00%
2024/09/06	13.1	148.19	7	147.71	149.50	6.1	21,087	0.03%
2024/09/05	62.3	148.10	61	152.40	148.00	1.3	21,093	0.01%
2024/09/04	10.1	151.12	14	151.61	152.00	-3.9	20,993	-0.02%
2024/09/03	20	160.98	18.1	161.03	158.00	1.9	20,816	0.01%
2024/09/02	12.1	157.63	10.1	158.15	157.00	2	20,571	0.01%
2024/08/30	19.7	161.98	15.3	158.78	158.50	4.4	20,610	0.02%
2024/08/29	8.1	161.87	11	162.18	163.00	-2.9	20,571	-0.01%
2024/08/28	14.3	163.42	16.1	163.94	162.50	-1.8	20,544	-0.01%
2024/08/27	32.1	164.06	51.7	162.27	166.00	-19.7	20,415	-0.10%
2024/08/26	14.2	160.25	10	159.35	157.50	4.2	20,166	0.02%
2024/08/23	12.4	160.81	22	160.32	162.50	-9.7	20,114	-0.05%
2024/08/22	27.2	160.94	24	160.42	161.50	3.2	20,042	0.02%
2024/08/21	33.5	162.38	25.2	161.67	160.00	8.3	19,949	0.04%
2024/08/20	35.1	168.17	20	167.45	166.50	15.1	20,990	0.07%
2024/08/19	66.7	174.27	34	176.31	169.00	32.7	22,970	0.14%
2024/08/16	90.4	170.63	107.2	169.13	172.50	-16.8	23,398	-0.07%	大賣/
2024/08/15	27.2	159.28	15.6	158.60	163.50	11.7	23,550	0.05%
2024/08/14	46.2	163.08	34.2	163.65	160.50	12	24,903	0.05%
2024/08/13	52.3	160.68	51	160.65	159.50	1.3	25,295	0.01%
2024/08/12	45.6	162.60	40.3	161.94	159.00	5.3	26,240	0.02%
2024/08/09	6	163.25	25.6	166.39	167.00	-19.6	25,902	-0.08%
2024/08/08	77.4	152.74	65.3	151.80	152.00	12.2	26,135	0.05%
2024/08/07	11	147.36	12.1	147.79	151.50	-1.1	25,635	0.00%
2024/08/06	45.1	142.60	55.8	141.16	138.00	-10.7	25,741	-0.04%
2024/08/05	102	147.99	80	150.30	144.00	21.9	25,597	0.09%	大買/
2024/08/02	47.3	158.64	49.1	158.19	159.50	-1.8	25,973	-0.01%
2024/08/01	9.1	155.76	13.1	155.74	158.00	-4	25,374	-0.02%
2024/07/31	54.1	144.79	53	145.77	144.00	1.1	25,255	0.00%
2024/07/30	23	146.46	25.2	146.57	149.00	-2.2	25,470	-0.01%
2024/07/29	63.6	152.93	54	158.87	149.50	9.6	25,460	0.04%
2024/07/26	16.4	160.08	14.5	158.95	163.00	2	25,626	0.01%
2024/07/23	84.9	162.89	86.2	167.83	163.00	-1.3	26,002	-0.01%
2024/07/22	64.2	165.07	76.1	166.59	163.50	-11.9	26,702	-0.04%
2024/07/19	27.1	158.22	29.9	160.54	157.00	-2.8	26,521	-0.01%
2024/07/18	8.3	161.22	8	161.56	161.00	0.3	26,481	0.00%
2024/07/17	43	168.15	40	167.06	165.00	3	26,505	0.01%
2024/07/16	30	165.17	26	167.19	170.00	4	26,323	0.02%
2024/07/15	27	164.87	25.1	163.72	166.50	1.9	26,227	0.01%
2024/07/12	17	165.41	18	162.78	164.00	-1	26,169	0.00%
2024/07/11	13	166.38	8	166.38	163.00	5	26,076	0.02%
2024/07/10	20	165.48	27	166.24	166.50	-7	26,037	-0.03%
2024/07/09	16	164.84	2	164.25	163.00	14	25,833	0.05%
2024/07/08	25.4	175.23	26.2	170.80	165.00	-0.8	25,797	0.00%
2024/07/05	14.2	177.57	20	177.50	175.50	-5.9	25,632	-0.02%
2024/07/04	98.3	176.79	82.1	178.26	175.00	16.2	25,435	0.06%
2024/07/03	73	174.13	69.3	173.35	172.00	3.7	24,735	0.01%
2024/07/02	31	168.68	24	167.44	168.50	7	24,305	0.03%
2024/07/01	106	169.85	102.4	172.34	167.00	3.7	24,074	0.02%	大買/大賣/
2024/06/28	23	158.33	39.5	157.89	166.00	-16.5	23,188	-0.07%
2024/06/27	2.2	153.17	4	152.25	151.00	-1.8	23,017	-0.01%
2024/06/26	28.1	156.94	25	159.34	155.50	3.1	22,970	0.01%
2024/06/25	15	157.06	16	153.94	158.50	-1	22,916	0.00%
2024/06/24	16	158.75	16.4	157.27	157.00	-0.4	22,975	0.00%
2024/06/21	32	161.02	30.4	158.89	159.50	1.6	24,067	0.01%
2024/06/20	32.1	159.38	33.2	157.26	163.00	-1.1	24,201	0.00%
2024/06/19	18.2	160.30	14.1	159.19	157.00	4.1	24,025	0.02%
2024/06/18	25.3	168.65	26	169.88	165.50	-0.7	23,708	0.00%
2024/06/17	69.3	170.26	66.4	166.48	168.00	2.9	23,552	0.01%
2024/06/14	45	171.58	51.1	169.80	169.50	-6.1	23,611	-0.03%
2024/06/13	95.5	173.84	77.3	175.42	168.00	18.3	23,234	0.08%
2024/06/12	4.2	154.21	8.6	159.76	171.50	-4.3	22,374	-0.02%
2024/06/11	13.5	155.55	19	154.79	156.00	-5.5	22,312	-0.02%
2024/06/07	4	167.38	4.1	167.05	166.50	-0.1	22,341	0.00%
2024/06/06	5.1	165.97	33.2	166.98	170.00	-28.1	22,562	-0.12%
2024/06/05	126.3	154.18	103	161.64	164.00	23.3	22,598	0.10%	大買/大賣/
2024/06/04	72.4	167.43	79.1	169.13	166.00	-6.6	22,533	-0.03%
2024/06/03	32.2	182.75	10.2	179.52	180.00	22	22,524	0.10%
2024/05/31	9	177.78	109.1	177.68	175.00	-100.1	22,466	-0.45%	大賣/
2024/05/30	104	179.00	24.1	175.98	175.50	79.9	22,440	0.36%	大買/
2024/05/29	5	176.20	11	176.91	176.50	-6	22,352	-0.03%
2024/05/28	3.3	170.99	8.3	175.76	175.00	-5	22,292	-0.02%
2024/05/27	12.2	176.83	10.2	174.87	175.50	2	22,236	0.01%
2024/05/24	100	171.91	64.4	172.45	171.50	35.6	22,217	0.16%
2024/05/23	184.8	172.93	152.6	170.37	163.00	32.2	20,989	0.15%	大買/大賣/
2024/05/22	88.4	161.81	90.3	161.13	166.50	-2	18,582	-0.01%
2024/05/21	53.1	143.95	82.2	144.61	151.50	-29.1	17,187	-0.17%
2024/05/20	126.4	140.38	104.6	138.61	138.00	21.8	15,962	0.14%	大買/大賣/
2024/05/17	68.1	124.62	80.5	126.19	132.00	-12.5	14,225	-0.09%
2024/05/16	159.6	125.06	163.5	127.68	120.00	-3.9	13,257	-0.03%	大買/大賣/
2024/05/15	23	122.96	22.3	124.00	125.50	0.7	11,712	0.01%
2024/05/14	128.7	105.46	153.7	105.06	114.50	-25	11,403	-0.22%	大買/大賣/
2024/05/13	106.1	103.42	104	101.43	104.50	2.1	10,790	0.02%	大買/大賣/
2024/05/10	127.3	106.69	125.6	105.97	106.00	1.7	10,541	0.02%	大買/大賣/
2024/05/09	105.4	104.03	128.5	104.30	105.00	-23	10,038	-0.23%	大買/大賣/
2024/05/08	116.5	103.61	96.1	106.78	101.50	20.4	9,572	0.21%	大買/
2024/05/07	11	94.18	28	96.93	101.50	-17	8,720	-0.19%
2024/05/06	24.7	91.78	26.7	92.31	92.30	-2	8,590	-0.02%
2024/05/03	102.2	93.17	188	96.44	91.70	-85.8	8,415	-1.02%	大買/大賣/
2024/05/02	126.3	97.93	118.9	99.92	98.00	7.4	8,091	0.09%	大買/大賣/
2024/04/30	139.8	101.20	35.5	99.70	102.00	104.3	7,880	1.32%	大買/鉅額交易
2024/04/29	30.3	103.76	19	102.96	98.50	11.3	7,561	0.15%
2024/04/26	103.8	110.50	100.5	113.74	105.50	3.3	7,191	0.05%	大買/
2024/04/25	22.6	106.34	108.5	107.17	109.00	-86	6,015	-1.43%	大賣/
2024/04/24	0	0.00	90	99.30	99.30	-90	5,664	-1.59%
2024/04/23	7	88.86	108.1	90.22	90.30	-101.1	5,666	-1.78%	大賣/鉅額交易
2024/04/22	48.5	83.19	1	87.50	82.10	47.5	5,569	0.85%
2024/04/19	7.1	95.31	1.8	96.69	91.20	5.4	5,540	0.10%
2024/04/18	2.1	95.10	1.8	99.07	99.00	0.4	5,520	0.01%
2024/04/17	0.1	94.30	2.5	96.78	96.60	-2.5	5,534	-0.04%
2024/04/16	77.9	90.81	1	95.00	92.00	76.9	5,567	1.38%
2024/04/15	14.5	99.08	2.9	99.15	98.80	11.6	5,623	0.21%
2024/04/12	13.4	102.37	8.1	107.36	103.50	5.3	5,590	0.09%
2024/04/11	0.2	99.75	13.3	104.53	105.50	-13.1	5,529	-0.24%
2024/04/10	2.1	96.68	2	99.50	100.50	0.1	5,498	0.00%
2024/04/09	211.3	98.04	62	99.03	99.00	149.3	5,467	2.73%	大買/鉅額交易
2024/04/08	10	102.80	54.3	103.89	105.50	-44.3	5,385	-0.82%
2024/04/03	11	94.36	54	94.89	96.30	-43	5,231	-0.82%
2024/04/02	0	0.00	61	87.60	87.60	-61	5,076	-1.20%
2024/04/01	1	77.00	25	78.38	79.70	-24	5,058	-0.47%
2024/03/29	17	71.48	34	71.70	72.50	-17	5,059	-0.34%
2024/03/28	36.3	72.59	5.2	73.30	73.10	31	5,013	0.62%
2024/03/27	33	71.34	30	71.70	72.80	3	4,946	0.06%
2024/03/26	235.6	69.70	139.1	71.63	69.70	96.5	4,771	2.02%	大買/大賣/
2024/03/25	32	64.39	21	64.21	65.50	11	3,585	0.31%
2024/03/22	0	0.00	3	59.60	59.60	-3	3,329	-0.09%
2024/03/21	2	54.20	2	54.20	54.20	0	3,387	0.00%
2024/03/20	0	0.00	12	49.35	49.35	-12	3,390	-0.35%
2024/03/19	16	44.38	106	43.97	44.90	-90	3,409	-2.64%	大賣/
2024/03/18	3	40.97	4	40.88	41.05	-1	3,010	-0.03%
2024/03/15	3	39.98	3	39.90	39.85	0	2,995	0.00%
2024/03/14	2	40.25	2	40.53	40.40	0	3,054	0.00%
2024/03/13	16	41.40	13	40.60	41.40	3	3,137	0.10%
2024/03/12	9.3	41.40	1	41.20	41.20	8.3	3,199	0.26%
2024/03/11	0	0.00	4	40.86	40.25	-4	2,998	-0.13%
2024/03/08	0	0.00	1	37.85	38.40	-1	2,943	-0.03%
2024/03/07	1	40.00	1	40.20	39.35	0	2,946	0.00%
2024/03/06	2	38.95	0	0.00	38.80	2	3,060	0.07%
2024/03/05	0	0.00	1	40.60	39.45	-1	3,325	-0.03%
2024/03/04	5	39.80	2	40.15	40.10	3	3,310	0.09%
2024/02/29	0	0.00	1	39.15	39.65	-1	3,293	-0.03%
2024/02/27	22	39.37	4	39.84	39.40	18	3,275	0.55%
2024/02/26	0	0.00	5	38.85	39.15	-5	3,156	-0.16%
2024/02/20	0	0.00	1	36.85	37.00	-1	3,128	-0.03%
2024/02/19	0	0.00	0.1	37.05	37.00	-0.1	3,139	0.00%
2024/02/16	3.1	36.41	2	36.68	36.75	1.1	3,226	0.03%
2024/02/15	5	36.28	2	35.85	36.00	3	3,265	0.09%
2024/02/05	4	39.25	9	39.28	39.05	-5	3,251	-0.15%
2024/02/01	1	39.40	0	0.00	39.35	1	3,246	0.03%
2024/01/30	4	39.60	2	39.58	39.85	2	3,345	0.06%
2024/01/29	1	39.80	1	39.65	39.55	0	3,363	0.00%
2024/01/26	3	40.53	3	40.02	39.85	0	3,349	0.00%
2024/01/25	4	40.75	4	40.79	40.45	0	3,329	0.00%
2024/01/24	3	41.17	3	41.25	40.80	0	3,300	0.00%
2024/01/23	4	41.19	3	41.15	41.10	1	3,275	0.03%
2024/01/22	11	41.44	3	41.03	40.65	8	3,221	0.25%
2024/01/19	1	39.40	5	39.73	39.80	-4	3,080	-0.13%
2024/01/18	1	39.85	1	39.50	38.95	0	3,061	0.00%
2024/01/17	3	39.88	6	39.57	39.60	-3	3,035	-0.10%
2024/01/15	0	0.00	1	40.05	40.15	-1	2,975	-0.03%
2024/01/12	4	39.53	3	39.52	39.15	1	2,941	0.03%
2024/01/11	2	39.03	2	39.30	39.40	0	2,917	0.00%
2024/01/10	1	38.75	2	39.25	38.80	-1	2,902	-0.03%
2024/01/09	1	38.75	5	39.87	38.75	-4	2,853	-0.14%
2024/01/08	4	38.13	0	0.00	37.80	4	2,734	0.15%
2024/01/05	3	38.23	1	38.35	38.00	2	2,740	0.07%
2024/01/03	4	38.76	1	38.65	38.65	3	2,757	0.11%
2024/01/02	0	0.00	2	39.48	39.25	-2	2,768	-0.07%
2023/12/29	1	39.00	0	0.00	39.10	1	2,841	0.04%
2023/12/26	1	40.00	2	39.53	39.40	-1	2,866	-0.03%
2023/12/25	1	38.80	1	38.70	38.70	0	2,844	0.00%
2023/12/21	1	39.85	0	0.00	39.50	1	2,838	0.04%
2023/12/19	1	39.75	5	39.74	39.75	-4	2,819	-0.14%
2023/12/18	2	41.65	2	40.95	40.55	0	2,826	0.00%
2023/12/14	5	40.21	6	40.55	40.70	-1	2,675	-0.04%
2023/12/13	2	39.38	4.1	39.20	38.95	-2.1	2,556	-0.08%
2023/12/12	14	38.68	36.1	38.70	38.60	-22.1	2,544	-0.87%
2023/12/11	5.1	38.75	2	38.98	39.05	3.1	2,530	0.12%
2023/12/08	8	41.34	58	41.51	40.90	-50	2,468	-2.03%
2023/12/07	88.1	41.14	54	40.89	41.00	34.1	2,373	1.44%
2023/12/06	1	39.70	8	39.72	39.70	-7	2,292	-0.31%
2023/12/05	5	39.30	3	39.25	39.50	2	2,279	0.09%
2023/12/04	3	39.43	0	0.00	39.30	3	2,275	0.13%
2023/12/01	10	39.73	33	39.58	39.70	-23	2,280	-1.01%
2023/11/30	68	40.27	21	39.74	41.10	47	2,108	2.23%
2023/11/27	1	37.25	0	0.00	36.60	1	1,946	0.05%
2023/11/21	0	0.00	4	37.95	37.50	-4	2,277	-0.18%
2023/11/20	5	37.66	0	0.00	37.65	5	2,432	0.21%
2023/11/15	21	37.73	4	37.64	37.25	17	2,818	0.60%
2023/11/14	1	37.25	0	0.00	37.10	1	2,893	0.03%
2023/11/13	2	36.95	0	0.00	37.00	2	2,882	0.07%
2023/11/07	4	36.70	1	36.30	36.30	3	3,151	0.10%
2023/11/06	1	36.00	3	35.98	35.95	-2	3,096	-0.06%
2023/10/23	0	0.00	1	34.00	34.00	-1	4,835	-0.02%
2023/10/19	1	34.40	0	0.00	34.40	1	5,170	0.02%
2023/10/18	0	0.00	1	34.45	34.25	-1	5,200	-0.02%
2023/10/16	0	0.00	1	35.60	35.50	-1	5,323	-0.02%
2023/10/11	0	0.00	1.1	36.89	36.35	-1.1	6,163	-0.02%
2023/10/06	1	37.60	0	0.00	37.60	1	6,527	0.02%
2023/10/05	1	37.60	0	0.00	37.45	1	6,768	0.01%
2023/10/04	0	0.00	0	36.85	36.85	0	6,762	0.00%
2023/10/02	3	37.63	0	0.00	37.70	3	6,997	0.04%
2023/09/28	0	0.00	1	36.70	37.00	-1	7,273	-0.01%
2023/09/27	0	0.00	2	36.10	36.00	-2	7,283	-0.03%
2023/09/25	0	0.00	1	36.00	36.40	-1	7,362	-0.01%
2023/09/21	8	35.65	8	35.55	35.65	0	7,396	0.00%
2023/09/20	1	36.25	0	0.00	35.90	1	7,391	0.01%
2023/09/19	0	0.00	1	35.65	35.70	-1	7,441	-0.01%
2023/09/15	2	36.95	0	0.00	36.75	2	7,590	0.03%
2023/09/14	2	37.15	2	37.18	37.20	0	7,614	0.00%
2023/09/11	3	37.52	0	0.00	36.60	3	8,514	0.04%
2023/09/08	22	40.39	2	40.75	40.50	20	8,482	0.24%
2023/09/07	2	41.88	2	41.95	41.60	0	8,517	0.00%
2023/09/06	1	42.10	1	42.30	42.30	0	8,549	0.00%
2023/09/05	0	0.00	1	41.60	41.85	-1	8,596	-0.01%
2023/09/04	0	0.00	1	40.65	40.80	-1	8,653	-0.01%
2023/09/01	3	41.05	2	40.43	40.15	1	8,651	0.01%
2023/08/30	3	42.17	3	42.35	42.15	0	8,680	0.00%
2023/08/29	2	41.35	5	41.72	41.50	-3	8,890	-0.03%
2023/08/28	0	0.00	0.7	41.47	41.10	-0.7	8,889	-0.01%
2023/08/25	3	42.13	1.4	41.77	41.65	1.6	8,792	0.02%
2023/08/24	6	41.18	4	41.10	41.00	2	8,690	0.02%
2023/08/23	3	41.00	3	41.33	40.95	0	8,539	0.00%
2023/08/22	0	0.00	4	40.19	40.70	-4	8,415	-0.05%
2023/08/21	20	39.98	41	40.68	40.60	-21	8,329	-0.25%
2023/08/18	21	40.16	3	40.50	39.45	18	8,149	0.22%
2023/08/15	1	38.15	1	38.95	38.95	0	7,905	0.00%
2023/08/14	12	37.48	11	37.95	37.45	1	7,832	0.01%
2023/08/11	3	38.23	4	37.71	37.40	-1	7,769	-0.01%
2023/08/10	2	36.68	1	35.75	35.75	1	7,677	0.01%
2023/08/09	1	37.10	0	0.00	37.10	1	7,666	0.01%
2023/08/04	5	37.65	0.1	38.15	37.90	4.9	7,780	0.06%
2023/08/02	0	0.00	7.1	38.52	37.75	-7.1	7,838	-0.09%
2023/08/01	1	39.80	1	39.45	39.15	0	7,925	0.00%
2023/07/31	52	40.00	27	40.15	39.80	25	8,050	0.31%
2023/07/28	42	40.79	9.1	41.10	40.90	33	7,962	0.41%
2023/07/27	45	44.15	14	43.83	43.70	31	7,817	0.40%
2023/07/26	110	43.45	104	44.42	43.45	6	7,467	0.08%	大買/大賣/
2023/07/25	0	0.00	130	41.30	42.00	-130	6,766	-1.92%	大賣/鉅額交易
2023/07/24	13	37.99	6	37.96	38.20	7	6,625	0.11%
2023/07/19	0	0.00	2	37.80	36.70	-2	6,616	-0.03%
2023/07/18	54	37.89	9	38.40	37.70	45	6,620	0.68%
2023/07/17	120.1	39.57	122	39.98	39.25	-1.9	6,594	-0.03%	大買/大賣/
2023/07/14	37	38.07	55	38.89	38.90	-18	6,418	-0.28%
2023/07/13	119	37.79	123	38.38	36.85	-4	6,363	-0.06%	大買/大賣/
2023/07/12	51	36.32	50	37.09	36.60	1	6,401	0.02%
2023/07/11	1	35.40	3	34.33	34.20	-2	6,597	-0.03%
2023/07/10	35	35.95	4	36.08	35.40	31	6,661	0.47%
2023/07/07	115	36.61	61	36.79	37.30	54	6,630	0.81%	大買/
2023/07/06	38	37.33	90	37.07	37.90	-52	6,458	-0.81%
2023/07/05	0	0.00	10.1	35.35	35.30	-10.1	6,174	-0.16%
2023/07/04	0	0.00	1	35.80	35.70	-1	6,174	-0.02%
2023/07/03	2	35.70	0	0.00	35.50	2	6,151	0.03%
2023/06/27	0.2	34.53	100.1	35.30	34.75	-99.8	6,472	-1.54%
2023/06/26	100	36.60	2	36.30	36.15	98	6,467	1.52%
2023/06/21	0	0.00	2	35.63	36.05	-2	6,459	-0.03%
2023/06/19	1	34.35	0.8	34.64	34.85	0.2	6,528	0.00%
2023/06/16	118.9	36.50	29.6	36.28	35.05	89.3	6,617	1.35%	大買/
2023/06/15	1	36.90	76.2	37.36	38.30	-75.2	6,204	-1.21%
2023/06/14	28	35.22	35	34.80	34.85	-7	6,055	-0.12%
2023/06/13	1	33.05	2	33.85	33.95	-1	6,078	-0.02%
2023/06/12	1	32.65	0.1	32.50	32.65	0.9	6,172	0.02%
2023/06/09	0.1	33.90	101.2	33.86	34.00	-101.1	6,259	-1.62%	大賣/鉅額交易
2023/06/08	104	34.48	0	0.00	34.55	104	6,516	1.60%	大買/鉅額交易
2023/06/06	21	33.31	2	33.85	33.35	19	7,933	0.24%
2023/06/05	3	34.52	0	0.00	34.05	3	8,428	0.04%
2023/06/02	4	35.14	5	35.08	34.70	-1	8,731	-0.01%
2023/06/01	0	0.00	10	33.47	33.00	-10	8,564	-0.12%
2023/05/30	0	0.00	3	32.13	31.70	-3	8,711	-0.03%
2023/05/26	1	32.00	0	0.00	31.20	1	8,792	0.01%
2023/05/25	0	0.00	1	31.85	31.80	-1	8,789	-0.01%
2023/05/24	5	31.77	3	31.78	31.70	2	8,797	0.02%
2023/05/23	0	0.00	2	32.05	31.95	-2	8,809	-0.02%
2023/05/22	0	0.00	1	32.00	32.00	-1	8,815	-0.01%
2023/05/19	1	31.85	1	31.80	31.55	0	8,813	0.00%
2023/05/18	0.2	31.70	20	31.68	31.80	-19.8	8,796	-0.23%
2023/05/16	3.2	30.89	1	30.75	30.65	2.2	8,777	0.03%
2023/05/12	0	0.00	3	30.73	30.90	-3	8,844	-0.03%
2023/05/11	10	30.62	23	30.33	30.25	-13	8,934	-0.15%
2023/05/10	1	33.10	1	33.40	33.30	0	8,786	0.00%
2023/05/09	41	33.98	0	0.00	33.05	41	8,780	0.47%
2023/05/08	30	35.24	22	35.29	35.10	8	8,697	0.09%
2023/05/05	12	34.54	10.1	34.69	34.45	1.9	8,541	0.02%
2023/05/04	9	33.01	1	32.85	32.75	8	8,374	0.10%
2023/05/03	0.1	33.95	0	0.00	33.45	0.1	8,360	0.00%
2023/05/02	0	0.00	2	34.33	34.50	-2	8,333	-0.02%
2023/04/28	2	33.53	13.3	33.45	33.65	-11.3	8,315	-0.14%
2023/04/27	2	32.93	1	33.50	32.85	1	8,280	0.01%
2023/04/26	2	32.83	8	32.96	32.90	-6	8,258	-0.07%
2023/04/25	5.2	33.59	42	34.44	33.25	-36.8	8,241	-0.45%
2023/04/24	31	33.90	6	34.16	34.00	25	8,114	0.31%
2023/04/21	0.1	34.00	0	0.00	33.45	0.1	8,124	0.00%
2023/04/20	7.1	34.77	4	34.29	34.30	3.1	8,102	0.04%
2023/04/19	1	35.05	4	35.39	35.50	-3	8,101	-0.04%
2023/04/18	32	36.04	37	35.64	35.15	-5	8,116	-0.06%
2023/04/17	29	35.58	19.2	35.90	35.45	9.8	7,828	0.13%
2023/04/14	34	33.68	31.3	34.51	35.80	2.7	7,448	0.04%
2023/04/13	7	32.74	7	32.77	32.55	0	7,064	0.00%
2023/04/12	4	31.30	5	31.72	32.00	-1	6,931	-0.01%
2023/04/11	3	31.42	1	31.20	31.15	2	6,898	0.03%
2023/04/10	9	31.31	1	31.25	31.20	8	6,897	0.12%
2023/04/06	5.1	31.25	1	31.45	31.25	4.1	6,864	0.06%
2023/03/31	4	32.19	1	32.10	31.80	3	6,848	0.04%
2023/03/30	42	33.64	67	33.20	32.45	-25	6,809	-0.37%
2023/03/29	21	32.63	1.6	32.19	32.85	19.4	6,643	0.29%
2023/03/28	0	0.00	7	31.86	31.60	-7	6,560	-0.11%
2023/03/27	1.2	32.64	0	0.00	32.30	1.2	6,543	0.02%
2023/03/24	8.1	32.86	7	32.89	32.50	1.1	6,511	0.02%
2023/03/23	11.5	32.66	2	32.63	32.55	9.5	6,487	0.15%
2023/03/22	7	33.29	37	32.77	32.50	-30	6,450	-0.47%
2023/03/21	7	32.74	6.3	32.90	32.50	0.7	6,339	0.01%
2023/03/20	38	32.30	20	32.05	32.70	18	6,260	0.29%
2023/03/17	3.1	31.53	5	31.30	31.10	-1.9	6,162	-0.03%
2023/03/16	101.1	31.60	3	31.50	31.30	98.1	6,080	1.61%	大買/
2023/03/15	84	32.49	114	32.86	32.40	-30	6,205	-0.48%	大賣/
2023/03/14	9	32.01	1	32.60	32.15	8	6,118	0.13%
2023/03/13	116.4	33.17	102	32.84	33.35	14.4	6,146	0.23%	大買/大賣/
2023/03/10	28.9	33.61	19	33.80	33.65	9.9	5,814	0.17%
2023/03/09	72.8	35.87	50.1	35.51	34.55	22.7	5,314	0.43%
2023/03/08	15	32.38	87	33.14	34.65	-72	4,321	-1.67%
2023/03/07	32	30.70	87.3	30.40	31.50	-55.3	3,805	-1.45%
2023/03/06	5	28.51	1	28.20	28.65	4	3,413	0.12%
2023/03/03	2	28.00	20	27.85	27.95	-18	3,299	-0.55%
2023/03/02	8.1	27.72	8	27.60	27.55	0.1	3,232	0.00%
2023/03/01	8	27.37	2.2	27.80	27.80	5.8	3,065	0.19%
2023/02/24	0	0.00	5	26.65	26.60	-5	3,006	-0.17%
2023/02/23	0	0.00	14	26.61	26.70	-14	3,059	-0.46%
2023/02/22	6	26.25	6	26.55	26.35	0	3,067	0.00%
2023/02/21	0	26.70	0	0.00	26.65	0	3,069	0.00%
2023/02/20	3	26.30	1	26.40	26.40	2	3,054	0.07%
2023/02/17	5	26.25	5	26.15	26.15	0	3,050	0.00%
2023/02/16	6	26.09	9	26.15	26.15	-3	3,056	-0.10%
2023/02/15	2	26.13	2	26.00	25.95	0	3,099	0.00%
2023/02/14	1	26.05	11	26.15	26.15	-10	3,119	-0.32%
2023/02/13	1	26.15	1	25.95	26.00	0	3,116	0.00%
2023/02/10	16	27.49	5	26.99	26.75	11	3,086	0.36%
2023/02/09	11	27.74	15	27.66	27.70	-4	3,036	-0.13%
2023/02/08	5	26.95	65	27.14	27.30	-60	2,910	-2.06%
2023/02/07	4	27.08	34	27.12	26.95	-30	2,881	-1.04%
2023/02/06	5	27.09	5	27.19	27.30	0	2,877	0.00%
2023/02/03	9	26.96	13	26.89	26.80	-4	2,872	-0.14%
2023/02/02	6	27.10	30	27.12	27.15	-24	2,863	-0.84%
2023/02/01	10	26.85	0	0.00	26.95	10	2,844	0.35%
2023/01/31	8	26.85	0	0.00	26.80	8	2,835	0.28%
2023/01/30	1	26.30	0	0.00	26.35	1	2,825	0.04%
2023/01/16	3	25.55	1	25.70	25.55	2	2,813	0.07%
2023/01/11	5	26.38	0	0.00	26.30	5	2,787	0.18%
2023/01/10	22	27.53	36	27.26	27.05	-14	2,747	-0.51%
2023/01/09	72	28.09	31	28.05	27.75	41	2,706	1.51%
2023/01/06	12	27.84	8.1	27.82	28.00	3.9	2,580	0.15%
2023/01/04	11	27.29	6	27.23	27.15	5	2,451	0.20%
2023/01/03	3	27.27	1	27.15	27.20	2	2,421	0.08%
2022/12/30	1	26.35	1	26.20	26.10	0	2,392	0.00%
2022/12/26	2	26.30	2	26.20	26.30	0	2,520	0.00%
2022/12/22	0	0.00	1	27.05	26.75	-1	2,551	-0.04%
2022/12/21	0	0.00	5	26.45	26.75	-5	2,592	-0.19%
2022/12/19	2	26.88	2	26.63	26.35	0	2,576	0.00%
2022/12/15	1	27.15	2	27.45	27.30	-1	2,529	-0.04%
2022/12/14	2	27.03	82	26.91	27.10	-80	2,503	-3.20%
2022/12/12	0	0.00	0.3	27.45	27.30	-0.3	2,466	-0.01%
2022/12/09	2	27.25	0	0.00	26.80	2	2,418	0.08%
2022/12/08	0	0.00	20	27.05	27.30	-20	2,351	-0.85%
2022/12/07	42	27.32	28	27.29	27.30	14	2,311	0.61%
2022/12/06	5	26.64	12	26.26	26.70	-7	2,100	-0.33%
2022/12/05	15	27.09	36.5	27.01	27.20	-21.5	2,055	-1.05%
2022/11/21	2	24.98	1.5	24.92	24.90	0.5	2,042	0.02%
2022/11/17	2	24.30	2	24.60	24.45	0	2,170	0.00%
2022/11/11	2	24.70	2	24.08	23.80	0	2,420	0.00%
2022/11/08	5	24.30	0	0.00	24.10	5	2,533	0.20%
2022/10/18	1	23.55	1	23.75	23.90	0	5,189	0.00%
2022/10/13	0	0.00	4	23.50	22.50	-4	5,666	-0.07%
2022/10/11	0	0.00	13	23.75	23.80	-13	6,067	-0.21%
2022/10/07	6	24.58	3	24.65	24.55	3	6,239	0.05%
2022/10/06	10	24.55	0	0.00	24.45	10	6,395	0.16%
2022/10/05	1	23.80	0	0.00	23.60	1	6,640	0.02%
2022/10/04	1	23.55	0	0.00	23.60	1	6,903	0.01%
2022/09/28	2	21.98	0	0.00	21.90	2	7,579	0.03%
2022/09/26	3.4	23.39	0	0.00	23.20	3.4	7,567	0.04%
2022/09/23	1.1	24.41	0	0.00	24.10	1.1	7,685	0.01%
2022/09/22	2	24.45	3	24.70	24.70	-1	7,724	-0.01%
2022/09/19	1	24.45	0	0.00	24.30	1	7,807	0.01%
2022/09/16	7	24.85	3	24.65	24.65	4	7,817	0.05%
2022/09/14	3	25.70	2	25.58	25.80	1	7,838	0.01%
2022/09/13	2	26.35	2	26.53	26.30	0	7,867	0.00%
2022/09/12	3	26.05	1	26.30	25.85	2	7,911	0.03%
2022/09/08	2	26.20	4	26.23	26.20	-2	7,918	-0.03%
2022/09/07	2	25.90	1	25.65	26.05	1	7,969	0.01%
2022/09/06	17	26.22	3	25.92	25.80	14	8,012	0.17%
2022/09/02	0	0.00	1	27.15	27.00	-1	8,146	-0.01%
2022/09/01	5	26.85	0	0.00	26.90	5	8,333	0.06%
2022/08/31	5	26.95	6	27.10	27.60	-1	8,670	-0.01%
2022/08/29	3	26.75	4	26.81	26.60	-1	8,865	-0.01%
2022/08/26	4	28.20	8	28.04	27.85	-4	8,860	-0.05%
2022/08/25	6	28.10	1	28.10	28.20	5	8,865	0.06%
2022/08/24	20	28.33	0	0.00	27.80	20	8,916	0.22%
2022/08/23	1	28.10	3	27.60	28.25	-2	9,025	-0.02%
2022/08/22	6	27.58	6	27.48	27.70	0	9,064	0.00%
2022/08/19	13	28.24	14	28.36	28.00	-1	9,331	-0.01%
2022/08/18	21	28.18	5	28.18	28.15	16	9,847	0.16%
2022/08/17	0	0.00	1	27.90	27.75	-1	9,848	-0.01%
2022/08/16	14	27.94	0	0.00	27.65	14	9,888	0.14%
2022/08/15	40	27.55	0	0.00	27.70	40	9,984	0.40%
2022/08/12	1	27.40	0	0.00	27.40	1	9,941	0.01%
2022/08/11	28	28.10	12	27.96	27.70	16	9,845	0.16%
2022/08/10	5	30.11	5	29.54	29.50	0	9,483	0.00%
2022/08/09	29	31.74	44	31.73	32.75	-15	9,414	-0.16%
2022/08/08	33	30.86	27	31.04	31.55	6	9,100	0.07%
2022/08/05	4	29.03	4	29.01	29.95	0	8,768	0.00%
2022/08/04	5	26.79	2	26.65	27.25	3	8,900	0.03%
2022/08/03	5	27.79	5	27.13	27.00	0	9,625	0.00%
2022/08/01	3	29.03	4	29.45	29.20	-1	9,608	-0.01%
2022/07/29	4	29.31	2	29.53	29.50	2	9,467	0.02%
2022/07/28	2	28.35	1	28.60	28.25	1	9,317	0.01%
2022/07/27	2	27.20	2	27.55	27.90	0	9,245	0.00%
2022/07/26	4	27.50	4	27.45	27.40	0	9,203	0.00%
2022/07/25	0	0.00	2	28.25	27.75	-2	9,154	-0.02%
2022/07/22	6	29.57	15	28.70	28.40	-9	9,095	-0.10%
2022/07/21	6	28.52	3	28.75	28.70	3	8,863	0.03%
2022/07/20	1	28.10	1.5	28.38	27.90	-0.5	8,736	-0.01%
2022/07/19	0	0.00	3	28.30	28.00	-3	8,688	-0.03%
2022/07/18	108	28.96	155	29.15	28.60	-47	8,596	-0.55%	大買/大賣/
2022/07/15	118	28.44	84	28.80	27.95	34	8,314	0.41%	大買/
2022/07/14	3	27.58	2	27.65	28.10	1	8,143	0.01%
2022/07/13	19	28.38	228	28.49	27.80	-209	7,994	-2.61%	大賣/鉅額交易
2022/07/12	7	27.47	49	27.43	27.55	-42	7,646	-0.55%
2022/07/11	83	27.50	80.2	27.38	27.40	2.8	7,411	0.04%
2022/07/08	55	26.21	4	26.04	26.35	51	7,050	0.72%
2022/07/07	20	23.95	1	23.65	24.25	19	6,880	0.28%
2022/07/06	3	24.60	1.1	24.95	24.40	1.9	6,879	0.03%
2022/07/05	0	0.00	1	24.00	24.25	-1	6,878	-0.01%
2022/07/04	10	24.25	0	0.00	23.55	10	6,905	0.14%
2022/07/01	15	24.68	54	25.76	23.90	-39	7,102	-0.55%
2022/06/30	81	25.44	1	25.25	25.35	80	7,009	1.14%
2022/06/28	5	25.60	58	25.58	25.20	-53	7,097	-0.75%
2022/06/27	172	25.23	1	25.10	25.10	171	7,249	2.36%	大買/鉅額交易
2022/06/24	32	24.46	0	0.00	24.40	32	7,408	0.43%
2022/06/23	3	23.48	2	23.65	23.60	1	7,531	0.01%
2022/06/22	2.1	23.64	2	23.78	23.60	0.1	7,827	0.00%
2022/06/21	8	24.53	6	24.48	24.60	2	8,537	0.02%
2022/06/20	14	24.16	12	23.96	23.55	2	8,813	0.02%
2022/06/17	5	24.82	6	25.13	25.15	-1	8,957	-0.01%
2022/06/16	1	26.50	0	0.00	25.40	1	9,504	0.01%
2022/06/15	4	26.26	4	26.20	25.85	0	9,699	0.00%
2022/06/14	6.2	26.01	162	25.85	26.25	-155.9	9,875	-1.58%	大賣/鉅額交易
2022/06/13	89.5	27.00	58	27.04	26.90	31.5	10,341	0.30%
2022/06/10	50	28.43	54	28.29	28.50	-4	10,648	-0.04%
2022/06/09	133	28.17	161	28.28	28.40	-28	10,522	-0.27%	大買/大賣/
2022/06/08	23	27.10	57	27.33	27.00	-34	10,299	-0.33%
2022/06/07	121	27.41	162	27.04	27.35	-41	10,487	-0.39%	大買/大賣/
2022/06/06	72	26.22	73	26.25	26.45	-1	10,576	-0.01%
2022/06/02	1	26.80	5	26.90	26.75	-4	10,824	-0.04%
2022/06/01	4	26.78	0	0.00	26.70	4	11,759	0.03%
2022/05/31	145	27.65	67.5	27.23	27.30	77.5	11,896	0.65%	大買/
2022/05/30	255	27.10	60	27.22	27.00	195	11,657	1.67%	大買/鉅額交易
2022/05/27	8.5	27.26	14	27.25	27.25	-5.5	11,600	-0.05%
2022/05/26	35	27.30	32	27.33	27.25	3	11,288	0.03%
2022/05/25	9	25.74	2	25.80	26.20	7	10,696	0.07%
2022/05/24	3	25.35	104	26.00	25.00	-101	10,660	-0.95%	大賣/鉅額交易
2022/05/23	5	26.16	22	26.39	26.00	-17	10,600	-0.16%
2022/05/20	12	25.64	0	0.00	25.30	12	10,465	0.11%
2022/05/19	35.6	25.15	117	24.91	25.45	-81.4	10,448	-0.78%	大賣/
2022/05/18	57	26.34	101	26.08	26.10	-44	10,432	-0.42%	大賣/
2022/05/17	2.4	26.15	2	25.95	25.90	0.4	10,407	0.00%
2022/05/16	122	26.27	73	26.38	26.40	49	10,397	0.47%	大買/
2022/05/13	59	25.68	6	25.87	25.40	53	10,328	0.51%
2022/05/12	53	25.92	6	26.75	25.60	47	10,307	0.46%
2022/05/11	253	26.23	72	26.92	27.10	181	10,303	1.76%	大買/鉅額交易
2022/05/10	90	24.91	90	25.25	25.40	0	9,673	0.00%
2022/05/05	0	0.00	50	24.95	24.95	-50	9,595	-0.52%
2022/05/04	56	24.58	1	24.60	24.60	55	9,637	0.57%
2022/04/22	0	0.00	0	25.05	25.10	0	10,839	0.00%
2022/04/21	1	25.30	1	25.45	25.40	0	10,876	0.00%
2022/04/19	43	24.55	43	24.88	24.55	0	10,857	0.00%
2022/04/13	0	0.00	5	25.25	25.10	-5	10,924	-0.05%
2022/04/08	1	25.95	0	0.00	25.40	1	12,287	0.01%
2022/04/07	2.8	26.15	100	26.86	25.55	-97.3	12,311	-0.79%
2022/04/06	100	28.34	0	0.00	28.35	100	12,151	0.82%
2022/04/01	0	0.00	0.1	27.50	27.45	-0.1	12,145	0.00%
2022/03/31	1	27.85	0	0.00	27.80	1	12,118	0.01%
2022/03/30	21.9	28.80	24	29.84	28.55	-2.1	12,059	-0.02%
2022/03/29	37	29.62	37	30.29	29.70	0	11,880	0.00%
2022/03/28	37	29.45	38	29.39	29.50	-1	11,649	-0.01%
2022/03/25	10	29.60	7.1	29.67	29.30	2.9	11,489	0.03%
2022/03/24	42.1	30.00	41	31.01	30.60	1.1	11,154	0.01%
2022/03/23	61	28.72	62	28.24	28.85	-1	10,394	-0.01%
2022/03/22	60.4	27.61	60	27.71	27.70	0.4	10,069	0.00%
2022/03/21	3	28.02	6	28.71	28.10	-3	9,847	-0.03%
2022/03/18	25	27.14	29	26.73	27.15	-4	9,256	-0.04%
2022/03/17	1	25.60	2	25.70	26.40	-1	9,008	-0.01%
2022/03/16	6	26.63	7	26.59	25.55	-1	8,766	-0.01%
2022/03/15	32	27.04	37	26.51	26.10	-5	8,218	-0.06%
2022/03/14	24	25.79	26	26.09	25.70	-2	7,776	-0.03%
2022/03/11	1	25.75	0.1	25.52	25.75	0.9	7,676	0.01%
2022/03/10	1	27.76	3	27.13	25.95	-2	7,524	-0.03%
2022/03/09	25	24.68	26	25.25	25.30	-1	7,216	-0.01%
2022/03/08	21	25.08	20	25.94	24.70	1	6,964	0.01%
2022/03/07	16	27.39	41	27.33	27.40	-25	6,663	-0.38%
2022/03/04	1	25.70	2	25.35	25.85	-1	5,671	-0.02%
2022/03/02	1	23.45	11	23.49	23.45	-10	5,399	-0.19%
2022/03/01	0	0.00	5	22.88	22.85	-5	5,357	-0.09%
2022/02/25	0	0.00	2	22.25	22.20	-2	5,346	-0.04%
2022/02/24	2	21.75	2	22.05	21.80	0	5,334	0.00%
2022/02/23	0	0.00	1	23.20	23.20	-1	5,272	-0.02%
2022/02/22	2	23.10	4	22.60	22.65	-2	5,244	-0.04%
2022/02/21	2	23.55	1	23.65	23.35	1	5,193	0.02%
2022/02/18	0	0.00	1	24.00	23.90	-1	5,165	-0.02%
2022/02/17	4	23.83	3	23.63	23.40	1	5,111	0.02%
2022/02/16	3	24.25	0	0.00	23.95	3	5,045	0.06%
2022/02/15	5	22.89	5	23.14	23.25	0	4,949	0.00%
2022/02/14	5	22.77	0	0.00	22.75	5	4,865	0.10%
2022/02/11	3	24.87	4	24.69	24.25	-1	4,763	-0.02%
2022/02/10	12	24.30	1,109	24.08	24.75	-1,097	4,418	-24.83%	大賣/鉅額交易
2022/02/09	12.5	22.47	14	22.63	22.50	-1.5	4,247	-0.04%
2022/02/07	5	20.20	0	0.00	21.30	5	4,171	0.12%
2022/01/26	106	20.40	0	0.00	20.20	106	4,126	2.57%	大買/鉅額交易
2022/01/25	118	20.28	8	21.05	20.50	110	4,050	2.72%	大買/鉅額交易
2022/01/24	406.5	21.95	1	21.80	21.70	405.5	3,894	10.41%	大買/鉅額交易
2022/01/21	495	24.38	12	25.69	24.10	483	3,636	13.28%	大買/鉅額交易
2022/01/20	8	24.71	218	25.71	25.95	-210	2,930	-7.17%	大賣/鉅額交易
2022/01/18	1	25.10	38	25.02	24.55	-37	2,654	-1.39%
2022/01/17	23	25.02	25	25.16	25.00	-2	2,614	-0.08%
2022/01/14	95	23.49	9	23.60	23.90	86	2,563	3.35%
2022/01/13	1	24.70	1.3	24.92	25.00	-0.3	2,496	-0.01%
2022/01/12	0	0.00	15	24.91	25.05	-15	2,467	-0.61%
2022/01/11	109	24.95	0	0.00	24.70	109	2,431	4.48%	大買/鉅額交易
2022/01/10	6	26.42	30	26.95	26.20	-24	2,387	-1.01%
2022/01/07	36	24.71	2	24.80	25.65	34	2,351	1.45%
2022/01/06	53	25.42	0	0.00	25.50	53	2,293	2.31%
2022/01/05	28	27.22	15.8	26.75	26.50	12.2	2,220	0.55%
2022/01/04	50	27.43	20	27.29	26.75	30	1,945	1.54%
2022/01/03	9	24.86	28.4	25.58	26.25	-19.4	1,270	-1.53%
2021/12/30	1	23.90	9.5	23.90	23.90	-8.5	678	-1.25%
2021/12/29	0	0.00	29	21.75	21.75	-29	585	-4.95%
2021/12/28	0	0.00	256	19.63	19.80	-256	515	-49.61%	大賣/鉅額交易
2021/12/27	5	19.58	0	0.00	19.40	5	461	1.08%
2021/12/24	2	18.90	7	18.91	18.85	-5	419	-1.19%
2021/12/14	0	0.00	2	18.15	17.95	-2	340	-0.59%
2021/12/07	2	17.30	0	0.00	17.40	2	299	0.67%
2021/12/01	0	0.00	7.7	17.30	17.35	-7.7	299	-2.57%
2021/11/19	0	0.00	2	17.55	17.50	-2	269	-0.74%
2021/11/10	0	0.00	1.3	17.61	17.65	-1.3	276	-0.48%
2021/10/29	1	17.45	1	17.45	17.35	0	284	0.00%
2021/10/21	2	17.35	0	0.00	17.35	2	452	0.44%
2021/08/11	0	0.00	1	17.50	17.40	-1	423	-0.24%
2021/08/09	0	0.00	5	17.65	17.60	-5	435	-1.15%
2021/08/03	5	18.40	0	0.00	18.45	5	486	1.03%
2021/07/29	1	18.95	0	0.00	18.35	1	469	0.21%
2021/07/28	20	18.04	0	17.70	17.60	20	381	5.25%
2021/07/14	0	0.00	8	16.90	16.90	-8	510	-1.57%
2021/07/05	1	17.20	0	0.00	17.30	1	598	0.17%
2021/06/28	0	0.00	1	17.25	17.40	-1	653	-0.15%
2021/06/25	1	17.70	0	0.00	17.70	1	649	0.15%
2021/06/16	1	17.35	0	0.00	17.40	1	666	0.15%
2021/06/15	1	17.20	0	0.00	17.25	1	667	0.15%
2021/06/04	1	17.20	0	0.00	17.25	1	688	0.15%
2021/06/03	0	0.00	2	17.30	17.25	-2	706	-0.28%
2021/06/02	0	0.00	5	17.15	17.15	-5	707	-0.71%
2021/05/26	1	16.85	0	0.00	16.85	1	709	0.14%
2021/05/18	0	0.00	0.8	16.50	16.75	-0.8	721	-0.11%
2021/05/12	4	17.06	0	0.00	16.10	4	698	0.57%
2021/05/11	1	17.40	0	0.00	17.45	1	666	0.15%
2021/04/27	0	0.00	10	19.75	19.75	-10	567	-1.76%
2021/04/23	0	0.00	1	19.45	19.35	-1	538	-0.19%
2021/04/22	243	19.31	0	0.00	19.40	243	530	45.81%	大買/鉅額交易
2021/04/16	2	18.90	0	0.00	18.90	2	479	0.42%
2021/04/08	0	0.00	2	18.55	18.55	-2	451	-0.44%
2021/04/07	0	0.00	10	18.00	18.00	-10	421	-2.37%
2021/03/29	10	17.90	0	0.00	17.95	10	462	2.16%
2021/02/17	0	0.00	3	17.85	17.85	-3	488	-0.61%
2021/02/05	3	17.55	0	0.00	17.55	3	485	0.62%
2021/01/21	0	0.00	2	17.63	17.60	-2	498	-0.40%
2021/01/15	1	18.00	0	0.00	18.00	1	484	0.21%
2021/01/14	9	18.30	0	0.00	18.50	9	476	1.89%
2021/01/12	1	18.30	0	0.00	18.35	1	471	0.21%
2021/01/06	1	19.20	3	18.90	19.05	-2	459	-0.44%
2021/01/04	0	0.00	3	19.35	19.30	-3	433	-0.69%
2020/12/29	3	19.15	0	0.00	19.15	3	426	0.70%
2020/12/28	3	19.23	0	0.00	19.20	3	420	0.71%
2020/12/25	0	0.00	13	19.45	19.40	-13	409	-3.17%
2020/12/16	0	0.00	5	18.90	18.85	-5	370	-1.35%
2020/12/09	10	19.20	0	0.00	19.25	10	362	2.76%
2020/11/26	3	18.75	4.1	18.79	18.75	-1.1	404	-0.27%
2020/11/24	0	0.00	30	18.49	18.45	-30	397	-7.55%
2020/11/10	5	18.40	0	0.00	18.35	5	661	0.76%
2020/09/25	2	17.80	0	0.00	18.00	2	1,328	0.15%
2020/09/24	1	18.45	0	0.00	18.30	1	1,382	0.07%
2020/09/17	0	0.00	2	19.05	19.00	-2	1,862	-0.11%
2020/09/08	10	19.35	0	0.00	19.00	10	2,250	0.44%
2020/09/03	0	0.00	22	20.32	20.25	-22	2,219	-0.99%
2020/08/31	0	0.00	10	19.89	19.80	-10	2,259	-0.44%
2020/08/27	2	20.20	0	0.00	19.85	2	2,250	0.09%
2020/08/24	18	19.57	0	0.00	19.60	18	2,201	0.82%
2020/08/21	0	0.00	10	20.35	20.25	-10	2,165	-0.46%
2020/08/20	10	19.00	0	0.00	19.25	10	2,081	0.48%
2020/08/19	22	19.49	0	0.00	19.35	22	2,059	1.07%
2020/08/13	0	0.00	10	19.00	18.85	-10	1,987	-0.50%
2020/08/10	60	19.45	60	19.42	19.55	0	1,984	0.00%
2020/08/07	0	0.00	10	18.82	19.40	-10	1,940	-0.52%
2020/08/03	5	19.15	0	0.00	19.05	5	1,932	0.26%
2020/07/31	26	19.33	0	0.00	19.20	26	1,933	1.34%
2020/07/29	5	18.45	26	18.22	18.50	-21	1,880	-1.12%
2020/07/27	0	0.00	1	18.65	18.65	-1	1,929	-0.05%
2020/07/21	10	19.50	1	19.50	19.55	9	1,911	0.47%
2020/07/10	3	20.10	0	0.00	19.50	3	1,960	0.15%
2020/07/06	0	0.00	10	22.00	21.95	-10	1,809	-0.55%
2020/07/03	2	21.05	0	0.00	20.70	2	1,592	0.13%
2020/07/02	21	21.96	14	22.10	21.60	7	1,536	0.46%
2020/07/01	0	0.00	5	21.07	21.35	-5	1,330	-0.38%
2020/06/24	0	0.00	17	20.11	19.65	-17	1,133	-1.50%
2020/06/22	17	20.65	3	20.35	20.40	14	997	1.40%
2020/06/19	10	20.25	2	21.35	21.50	8	927	0.86%
2020/06/18	0	0.00	15	19.45	19.70	-15	725	-2.07%
2020/06/15	1	18.50	0	0.00	18.45	1	703	0.14%
2020/06/11	0	0.00	2	18.75	18.75	-2	712	-0.28%
2020/06/09	3	19.63	0	0.00	19.35	3	745	0.40%
2020/06/01	1	18.70	0	0.00	18.70	1	782	0.13%
2020/05/28	0	0.00	1	18.60	18.25	-1	785	-0.13%
2020/05/21	0.8	18.50	0	0.00	18.50	0.8	805	0.10%
2020/05/11	10	19.30	0	0.00	19.20	10	959	1.04%
2020/04/30	0.2	18.85	0	0.00	19.00	0.2	951	0.02%
2020/04/29	1	18.45	0	0.00	18.65	1	898	0.11%
2020/04/22	0	0.00	2	17.40	17.40	-2	1,006	-0.20%
2020/04/21	1	17.65	0	0.00	17.35	1	1,030	0.10%
2020/04/20	0	0.00	1	17.95	18.05	-1	1,035	-0.10%
2020/04/17	19	19.03	20	19.13	18.25	-1	1,035	-0.10%
2020/04/14	0	0.00	3	16.80	17.10	-3	1,010	-0.30%
2020/04/06	0	0.00	2	15.95	15.90	-2	1,271	-0.16%
2020/03/20	0	0.00	3	15.25	15.40	-3	1,331	-0.23%
2020/03/09	1	19.50	0	19.35	19.25	1	1,351	0.07%
2020/03/05	1	20.90	1	20.35	20.35	0	1,329	0.00%
2020/02/21	0	0.00	1	21.10	20.80	-1	1,331	-0.08%
2020/02/18	0	0.00	11	20.90	20.75	-11	1,279	-0.86%
2020/02/13	1	20.60	0	0.00	20.45	1	1,252	0.08%
2020/02/06	10	20.20	0	0.00	20.20	10	1,169	0.86%
2020/02/05	1	20.00	0	0.00	20.00	1	1,162	0.09%
2020/01/20	5	22.40	1	22.40	22.30	4	1,102	0.36%
2020/01/17	0	0.00	70	22.65	22.60	-70	1,086	-6.44%
2020/01/16	3	22.45	0	0.00	22.40	3	1,060	0.28%
2020/01/15	3	22.23	2	22.15	22.15	1	1,002	0.10%
2020/01/14	0	0.00	14.9	22.04	22.00	-14.9	976	-1.52%
2020/01/13	0	0.00	3	22.05	22.05	-3	963	-0.31%
2020/01/10	1	22.30	0	0.00	21.85	1	951	0.11%
2020/01/09	0	0.00	1	22.05	22.00	-1	934	-0.11%
2020/01/08	4	22.06	3	21.65	21.55	1	913	0.11%
2020/01/07	14	22.15	2	22.23	22.00	12	888	1.35%
2020/01/06	1	21.25	0	0.00	21.25	1	803	0.12%
2020/01/02	1	22.15	0	0.00	22.00	1	786	0.13%
2019/12/31	6	21.88	10	22.00	22.10	-4	775	-0.52%
2019/12/30	10	21.50	0	0.00	21.50	10	716	1.39%
2019/12/27	0	0.00	2	21.38	22.00	-2	625	-0.32%
2019/12/17	0	0.00	5	21.50	21.15	-5	652	-0.77%
2019/12/13	10	20.73	11	21.07	21.35	-1	560	-0.18%
2019/12/09	3	20.50	0	0.00	20.45	3	641	0.47%
2019/12/06	3	20.60	0	0.00	20.60	3	641	0.47%
2019/12/04	0	0.00	1	20.90	20.90	-1	655	-0.15%
2019/11/26	1	21.55	0	0.00	21.30	1	664	0.15%
2019/11/25	1	21.60	0	0.00	21.55	1	659	0.15%
2019/11/22	0	0.00	7	20.90	21.15	-7	618	-1.13%
2019/11/20	0	0.00	3	20.70	20.35	-3	648	-0.46%
2019/11/18	0	0.00	1	20.45	20.45	-1	732	-0.14%
2019/11/14	4	20.25	4	20.35	20.40	0	753	0.00%
2019/11/11	1	19.65	0	0.00	19.90	1	854	0.12%
2019/11/07	1	20.10	0	0.00	20.10	1	922	0.11%
2019/10/31	10	20.50	0	0.00	20.45	10	990	1.01%
2019/10/24	0	0.00	2	20.85	21.00	-2	1,000	-0.20%
2019/10/16	1	20.90	0	0.00	20.85	1	1,022	0.10%
2019/10/08	1	21.10	0	0.00	20.80	1	1,025	0.10%
2019/09/23	2	22.55	0	0.00	22.65	2	1,006	0.20%
2019/09/18	1	22.30	1	22.15	22.15	0	1,018	0.00%
2019/09/12	4	22.73	7	22.37	22.50	-3	998	-0.30%
2019/09/11	0	0.00	5	22.10	21.95	-5	901	-0.55%
2019/09/09	0	0.00	4	21.86	21.70	-4	884	-0.45%
2019/09/03	0	0.00	1	21.35	21.30	-1	853	-0.12%
2019/09/02	1	21.35	0	0.00	21.40	1	857	0.12%
2019/08/30	2	21.35	6	21.35	21.35	-4	878	-0.46%
2019/08/29	5	21.00	0	0.00	21.00	5	881	0.57%
2019/08/28	1	21.25	0	0.00	21.15	1	883	0.11%
2019/08/27	1	21.50	1	21.25	21.25	0	893	0.00%
2019/08/22	7	21.84	11	21.88	21.65	-4	852	-0.47%
2019/08/21	4	21.88	4	21.70	21.70	0	846	0.00%
2019/08/19	0	0.00	1	21.35	21.35	-1	779	-0.13%
2019/08/16	3	21.77	0	0.00	21.65	3	773	0.39%
2019/08/15	1	20.90	1	21.40	21.40	0	709	0.00%
2019/08/13	0	0.00	1	21.30	21.00	-1	689	-0.15%
2019/08/12	1	20.95	0	0.00	21.35	1	656	0.15%
2019/08/07	0	0.00	30	20.50	20.35	-30	687	-4.37%
2019/07/29	5	20.30	0	0.00	20.25	5	777	0.64%
2019/07/25	25	20.40	0	0.00	20.55	25	789	3.16%
2019/07/24	0	0.00	1	20.05	20.10	-1	797	-0.13%
2019/07/15	11	20.10	0	0.00	20.05	11	1,092	1.01%
2019/07/09	1	20.00	0	0.00	20.05	1	1,166	0.09%
2019/06/27	0	0.00	1	21.10	21.00	-1	1,337	-0.07%
2019/06/26	1	22.10	0	0.00	22.10	1	1,316	0.08%
2019/06/18	1	21.75	0	0.00	21.75	1	1,392	0.07%
2019/06/14	0	0.00	2	21.75	21.75	-2	1,420	-0.14%
2019/06/11	0	0.00	40	21.60	21.65	-40	1,433	-2.79%
2019/06/06	50	21.75	22	21.50	21.50	28	1,427	1.96%
2019/06/03	1	22.85	0	0.00	23.00	1	1,391	0.07%
2019/05/30	0	0.00	19	22.70	22.70	-19	1,396	-1.36%
2019/05/17	1	22.45	1	22.10	22.10	0	1,474	0.00%
2019/05/15	0	0.00	5	22.98	23.00	-5	1,459	-0.34%
2019/05/13	1	20.90	0	0.00	20.80	1	1,386	0.07%
2019/05/08	12	22.25	10	22.40	22.55	2	1,368	0.15%
2019/05/06	14	22.14	0	0.00	21.50	14	1,340	1.04%
2019/04/23	0	0.00	1	24.05	24.05	-1	1,211	-0.08%
2019/04/22	1	23.95	1	23.90	24.30	0	1,185	0.00%
2019/04/19	23	23.38	41.6	23.96	23.35	-18.6	1,127	-1.65%
2019/04/18	1	23.10	0	0.00	22.30	1	990	0.10%
2019/04/17	0	0.00	3	22.87	23.00	-3	977	-0.31%
2019/04/16	0	0.00	0.2	22.55	22.65	-0.2	964	-0.02%
2019/04/09	0	0.00	1	22.45	22.35	-1	870	-0.11%
2019/04/08	0	0.00	2	21.88	22.35	-2	841	-0.24%
2019/04/02	0	0.00	2	20.90	20.85	-2	801	-0.25%
2019/03/29	1	20.20	0	0.00	20.15	1	793	0.13%
2019/03/28	20	20.35	0	0.00	20.15	20	821	2.43%
2019/03/27	30	20.66	41.7	21.04	20.50	-11.7	850	-1.37%
2019/03/22	1	20.30	8	20.35	20.45	-7	949	-0.74%
2019/03/21	0	0.00	1	20.00	20.10	-1	928	-0.11%
2019/03/06	1	19.85	0	0.00	19.75	1	930	0.11%
2019/02/25	0	0.00	1	20.10	20.25	-1	885	-0.11%
2019/02/22	8	19.92	1	20.00	19.75	7	845	0.83%
2019/02/14	0	0.00	1	19.05	19.00	-1	736	-0.14%
2019/01/30	0	0.00	1	18.65	18.40	-1	695	-0.14%
2019/01/21	0	0.00	1	18.50	18.40	-1	676	-0.15%
2019/01/10	0	0.00	1	18.20	18.10	-1	657	-0.15%
2019/01/07	1	17.65	0	0.00	17.65	1	625	0.16%
2018/12/28	1	18.25	0	0.00	18.15	1	643	0.16%
2018/12/27	0	0.00	1	18.40	18.40	-1	662	-0.15%
2018/12/22	1	19.00	0	0.00	19.10	1	630	0.16%
2018/12/20	1	19.35	0	0.00	19.10	1	589	0.17%
2018/12/19	40	18.98	2	19.45	18.85	38	551	6.89%
2018/12/18	2	19.55	26	19.55	19.65	-24	487	-4.92%
2018/12/17	1	18.00	0	0.00	17.90	1	374	0.27%
2018/12/12	1	17.80	0	0.00	17.70	1	375	0.27%
2018/12/05	1	17.70	0	0.00	17.95	1	380	0.26%
2018/12/04	1	18.15	3	17.98	17.95	-2	402	-0.50%
2018/11/09	0	17.00	0	0.00	16.90	0	802	0.00%
2018/10/11	23	17.07	19	17.10	17.05	4	1,199	0.33%
2018/10/09	1	19.00	0	0.00	18.90	1	1,186	0.08%
2018/10/05	3	20.40	0	0.00	19.70	3	1,193	0.25%
2018/10/04	0	0.00	7	21.37	21.10	-7	1,188	-0.59%
2018/09/20	5	21.35	0	0.00	21.25	5	1,202	0.42%
2018/09/11	1	21.30	0	0.00	21.50	1	1,241	0.08%
2018/09/10	1	22.30	2	21.10	21.15	-1	1,277	-0.08%
2018/09/06	0	0.00	1	23.00	23.00	-1	1,253	-0.08%
2018/09/05	1	22.90	0	0.00	22.75	1	1,238	0.08%
2018/09/04	2	22.40	0	0.00	22.40	2	1,236	0.16%
2018/09/03	2	22.50	3	22.50	22.35	-1	1,254	-0.08%
2018/08/29	0	0.00	5	22.75	22.75	-5	1,328	-0.38%
2018/08/28	3	24.05	2	23.73	22.95	1	1,339	0.07%
2018/08/23	5	23.00	0	0.00	23.10	5	1,438	0.35%
2018/08/21	1	23.30	2	23.58	23.60	-1	1,456	-0.07%
2018/08/20	0	0.00	9	22.66	23.05	-9	1,506	-0.60%
2018/08/17	12	23.35	1	23.25	22.85	11	1,592	0.69%
2018/08/16	1	22.20	1	22.50	22.75	0	1,525	0.00%
2018/08/15	1	22.45	1	22.20	22.50	0	1,507	0.00%
2018/08/13	1	21.00	9	20.96	20.95	-8	1,446	-0.55%
2018/08/09	2	21.95	0	0.00	21.90	2	1,430	0.14%
2018/08/08	2	22.50	0	0.00	22.50	2	1,424	0.14%
2018/08/06	10	22.75	0	0.00	22.85	10	1,411	0.71%
2018/08/03	0	0.00	1	23.10	23.00	-1	1,411	-0.07%
2018/08/02	1	22.80	0	0.00	22.50	1	1,377	0.07%
2018/08/01	5	23.03	5	22.95	22.95	0	1,359	0.00%
2018/07/31	2	22.80	1	23.00	22.95	1	1,339	0.07%
2018/07/30	0	0.00	1	22.50	22.30	-1	1,292	-0.08%
2018/07/25	0	0.00	1	22.25	22.00	-1	1,260	-0.08%
2018/07/24	0	0.00	0.1	21.80	21.90	-0.1	1,247	-0.01%
2018/07/13	0	0.00	0.2	21.60	21.60	-0.2	1,281	-0.02%
2018/07/12	0	0.00	3.8	21.11	21.60	-3.8	1,275	-0.29%
2018/06/26	1	21.00	0	0.00	21.20	1	1,313	0.08%
2018/06/08	40	23.30	0	0.00	23.15	40	1,210	3.30%
2018/06/06	3	23.95	0	0.00	23.80	3	1,230	0.24%
2018/06/05	0	0.00	5	23.60	23.95	-5	1,236	-0.40%
2018/06/04	0	0.00	10	23.88	23.85	-10	1,210	-0.83%
2018/06/01	0	0.00	9	24.13	23.80	-9	1,197	-0.75%
2018/05/31	17	24.51	6	24.20	24.60	11	1,166	0.94%
2018/05/29	7	23.34	0	0.00	23.00	7	1,043	0.67%
2018/05/28	1	23.00	1	24.00	23.50	0	1,024	0.00%
2018/05/25	5	22.80	41	22.98	23.20	-36	927	-3.88%
2018/05/24	0	0.00	10	21.15	21.15	-10	835	-1.20%
2018/05/11	0	0.00	1	21.10	21.00	-1	1,077	-0.09%
2018/04/25	6	21.26	0	0.00	21.05	6	1,732	0.35%
2018/04/20	8	22.85	2	22.70	22.60	6	1,893	0.32%
2018/04/19	0	0.00	1	22.10	22.15	-1	1,925	-0.05%
2018/04/17	1	21.50	0	0.00	21.40	1	2,112	0.05%
2018/04/12	20	22.60	0	0.00	22.55	20	2,311	0.87%
2018/04/11	80	22.86	0	0.00	22.55	80	2,539	3.15%
2018/03/31	1	22.80	0	0.00	22.55	1	3,427	0.03%
2018/03/29	5	22.80	0	0.00	22.50	5	3,471	0.14%
2018/03/15	0	0.00	9	23.62	23.55	-9	4,098	-0.22%
2018/03/14	0	0.00	0.9	23.70	23.80	-0.9	4,140	-0.02%
2018/03/13	6	24.01	8	23.74	24.00	-2	4,140	-0.05%
2018/03/12	0	0.00	1	23.80	23.30	-1	4,113	-0.02%
2018/03/09	6	23.37	4	23.23	23.50	2	4,100	0.05%
2018/03/05	2	22.40	0	0.00	22.35	2	4,116	0.05%
2018/03/02	4	22.85	0	0.00	23.00	4	4,108	0.10%
2018/02/26	3	22.75	0	0.00	22.75	3	4,105	0.07%
2018/02/23	0	0.00	1	23.15	23.10	-1	4,104	-0.02%
2018/02/22	4	23.13	0	0.00	23.10	4	4,103	0.10%
2018/02/09	1	21.60	1	22.35	22.25	0	4,114	0.00%
2018/02/08	0	0.00	2	23.05	22.95	-2	4,084	-0.05%
2018/02/06	7	24.21	2	23.50	23.65	5	4,024	0.12%
2018/02/01	2	25.83	16	25.75	25.70	-14	3,917	-0.36%
2018/01/30	19	24.93	0	0.00	25.00	19	3,881	0.49%
2018/01/29	0	0.00	1	26.65	26.00	-1	3,854	-0.03%
2018/01/25	3	26.50	0	0.00	26.10	3	3,799	0.08%
2018/01/24	19	27.21	55	26.60	26.85	-36	3,738	-0.96%
2018/01/23	0	0.00	50	25.02	25.80	-50	3,583	-1.40%
2018/01/22	43	25.48	0	0.00	24.85	43	3,505	1.23%
2018/01/19	5	25.53	0	0.00	25.50	5	3,482	0.14%
2018/01/18	2	25.93	1	25.65	25.65	1	3,448	0.03%
2018/01/17	1	25.55	18	25.42	25.55	-17	3,419	-0.50%
2018/01/16	38	26.30	0	0.00	26.30	38	3,394	1.12%
2018/01/15	2	26.38	0	0.00	26.30	2	3,405	0.06%
2018/01/11	21	27.11	60	26.87	25.85	-39	3,436	-1.13%
2018/01/10	41	25.57	5	25.53	25.65	36	3,289	1.09%
2018/01/09	1	26.05	0.4	26.00	26.00	0.6	3,242	0.02%
2018/01/08	2	26.88	3	26.80	26.95	-1	3,193	-0.03%
2018/01/05	22	28.12	48	27.99	27.55	-26	3,133	-0.83%
2018/01/04	92	27.01	65	27.15	27.75	27	2,913	0.93%
2018/01/03	43.4	25.78	173	25.89	25.25	-129.6	2,635	-4.92%	大賣/鉅額交易
2018/01/02	132	25.20	2	25.45	25.45	130	2,256	5.76%	大買/鉅額交易