• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    71.6
  • 漲跌
    ▼0.3
  • 漲幅
    -0.42%
  • 成交量
    4,594張
  • 產業
    上市 半導體類股▼1.21%

  • 813人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽統 (2363)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20303.572.32671.4871.90297.519,1371.55% 大買/鉅額交易
2024/11/19170.80370.8770.60-219,167-0.01%
2024/11/18670.1313.169.9969.40-7.119,328-0.04%
2024/11/1500.00172.9072.30-119,367-0.01%
2024/11/14272.602.373.0472.30-0.319,8070.00%
2024/11/137.572.89273.7572.205.519,7910.03%
2024/11/122873.98773.9973.702119,8400.11%
2024/11/111.175.80575.9075.90-3.919,799-0.02%
2024/11/0830.177.152779.0776.703.119,8640.02%
2024/11/07478.60478.3078.60019,7320.00%
2024/11/06277.80677.6877.20-419,720-0.02%
2024/11/05176.50376.9076.60-219,848-0.01%
2024/11/04576.5200.0076.20520,0520.02%
2024/11/010.376.60076.7077.300.220,2760.00%
2024/10/308.777.571677.8577.30-7.321,130-0.03%
2024/10/29876.46475.9575.80421,2140.02%
2024/10/281178.64578.4677.70621,3920.03%
2024/10/25577.868.877.8877.60-3.821,611-0.02%
2024/10/24977.91777.9777.20221,8520.01%
2024/10/234880.173480.7879.601421,7570.06%
2024/10/22123.280.51255.380.8279.80-132.121,761-0.61% 大買/大賣/鉅額交易
2024/10/21735.483.16531.483.7384.10203.921,2630.96% 大買/大賣/鉅額交易
2024/10/183479.836580.1680.40-3120,402-0.15%
2024/10/1750.377.9849.778.6277.300.620,4100.00%
2024/10/1628.379.1112378.7779.00-94.720,763-0.46% 大賣/
2024/10/1554282.15484.883.5079.0057.220,9350.27% 大買/大賣/
2024/10/141978.401078.9978.70921,3950.04%
2024/10/1162.279.691878.7378.0044.223,4750.19%
2024/10/09142.981.57227.481.3280.40-84.523,320-0.36% 大買/大賣/
2024/10/0832375.60245.875.7077.8077.221,1180.37% 大買/大賣/
2024/10/07269.903469.5970.80-3219,927-0.16%
2024/10/043069.625068.6168.50-2019,785-0.10%
2024/10/0176.370.665571.7570.4021.319,7670.11%
2024/09/303171.422573.3071.00619,4820.03%
2024/09/2712272.1912971.1571.00-719,013-0.04% 大買/大賣/
2024/09/262969.4942.168.1270.60-13.118,014-0.07%
2024/09/25264.301164.5264.20-917,769-0.05%
2024/09/240.162.7000.0062.700.117,9570.00%
2024/09/23163.70563.4663.60-418,432-0.02%
2024/09/20563.16163.7063.30418,7860.02%
2024/09/1900.00663.0063.00-619,241-0.03%
2024/09/18162.001.762.1061.80-0.719,7960.00%
2024/09/16062.6000.0062.90020,2630.00%
2024/09/13361.80162.3063.00220,7490.01%
2024/09/12562.90862.5862.60-320,825-0.01%
2024/09/1021.361.611660.0260.005.321,0280.03%
2024/09/0921.361.542061.9362.101.321,1980.01%
2024/09/0600.00162.0062.50-121,4510.00%
2024/09/0537.162.893961.6661.20-1.921,914-0.01%
2024/09/0429.662.662363.1362.406.622,2990.03%
2024/09/038.367.2200.0066.908.322,6600.04%
2024/09/023.969.203.368.4368.200.623,2570.00%
2024/08/30269.20269.5569.10023,8750.00%
2024/08/295.169.742570.0370.40-19.925,245-0.08%
2024/08/284.370.75269.7069.702.328,2830.01%
2024/08/273.470.233.170.2370.000.330,0690.00%
2024/08/262.171.636.271.7070.50-4.130,659-0.01%
2024/08/235772.082472.4972.203331,2800.11%
2024/08/2234.173.5169.873.3873.80-35.731,826-0.11%
2024/08/2136.371.975371.6171.30-16.733,175-0.05%
2024/08/203773.0962.773.2572.70-25.734,638-0.07%
2024/08/1928.172.14972.3272.2019.135,3920.05%
2024/08/16122.674.1683.572.8772.7039.136,6610.11% 大買/
2024/08/153.269.7300.0069.203.237,4200.01%
2024/08/144.170.66271.0569.902.138,1180.01%
2024/08/134.769.92770.6670.30-2.338,552-0.01%
2024/08/1221.169.6535.870.5069.70-14.739,553-0.04%
2024/08/09169.702.570.2668.40-1.540,6140.00%
2024/08/084.368.321169.2067.50-6.841,250-0.02%
2024/08/0713.670.997.771.4870.60641,7460.01%
2024/08/0527.367.28101.769.6066.70-74.342,797-0.17% 大賣/
2024/08/0284.175.8486.276.1374.10-2.143,7590.00%
2024/08/01196.479.4780.480.0176.8011645,4880.26% 大買/鉅額交易
2024/07/319.173.961377.3778.10-3.946,530-0.01%
2024/07/3020.672.9549.171.0171.00-28.546,633-0.06%
2024/07/2924184.68181.678.3076.3059.446,6340.13% 大買/大賣/
2024/07/181358.2726.458.7558.60-13.446,595-0.03%
2024/07/17358.075958.1958.10-5646,558-0.12%
2024/07/1614.558.033358.6957.70-18.546,819-0.04%
2024/07/1522.457.79758.2457.4015.447,1740.03%
2024/07/1229.459.5014859.5958.70-118.647,448-0.25% 大賣/鉅額交易
2024/07/1172.261.4039.261.4260.903347,6720.07%
2024/07/1014.461.956862.3562.00-53.647,485-0.11%
2024/07/093961.5925.161.4261.4013.947,2980.03%
2024/07/08103.863.5285.163.9662.3018.752,1070.04% 大買/
2024/07/0590.563.29171.363.4663.90-80.852,939-0.15% 大賣/
2024/07/042258.0626.658.0659.40-4.653,598-0.01%
2024/07/033.154.55254.0054.001.155,8270.00%
2024/07/022054.2000.0054.002055,9280.04%
2024/07/018.555.72255.8055.206.555,9740.01%
2024/06/281156.61357.0756.50855,9010.01%
2024/06/2725.157.2012.457.1957.0012.755,8600.02%
2024/06/267.158.42159.6958.006.155,8330.01%
2024/06/25756.97157.8958.50655,7340.01%
2024/06/243.157.77858.0657.60-4.955,669-0.01%
2024/06/211459.322559.6159.10-1155,572-0.02%
2024/06/2022.460.572560.3460.00-2.655,3610.00%
2024/06/192859.6827559.1959.20-24754,975-0.45% 大賣/鉅額交易
2024/06/1819.159.355059.5958.80-30.954,714-0.06%
2024/06/174359.3633.559.1959.209.554,2930.02%
2024/06/143458.191457.8457.602053,7650.04%
2024/06/131958.3742.258.0558.80-23.253,423-0.04%
2024/06/12355.73256.3055.80153,0630.00%
2024/06/113.156.283556.1555.60-31.953,110-0.06%
2024/06/071356.35356.4756.501053,0490.02%
2024/06/066.156.0510.155.9655.70-4.152,977-0.01%
2024/06/0517.256.8024.656.6056.50-7.452,794-0.01%
2024/06/0427.157.93125.858.7558.10-98.752,784-0.19% 大賣/
2024/06/031156.93756.9657.50452,4810.01%
2024/05/3120.357.6414257.5857.10-121.852,152-0.23% 大賣/鉅額交易
2024/05/3048.759.1917758.6458.20-128.351,785-0.25% 大賣/鉅額交易
2024/05/2940.760.7416660.6959.80-125.351,437-0.24% 大賣/鉅額交易
2024/05/28150.561.7321062.1760.80-59.551,076-0.12% 大買/大賣/
2024/05/2738664.3754866.0162.30-16249,868-0.32% 大買/大賣/鉅額交易
2024/05/24341.163.34302.562.7762.3038.648,3590.08% 大買/大賣/
2024/05/2373.460.0032.560.5959.4040.947,2510.09%
2024/05/2230.260.9753.961.2961.70-23.746,763-0.05%
2024/05/21134.160.6340.161.2060.209446,1450.20% 大買/
2024/05/2033561.82345.662.8661.00-10.645,507-0.02% 大買/大賣/
2024/05/1765260.5062961.5761.002344,1420.05% 大買/大賣/
2024/05/1657.159.204760.3658.7010.142,7080.02%
2024/05/15282.259.41429.161.1959.20-146.942,317-0.35% 大買/大賣/鉅額交易
2024/05/14492.459.21402.258.9859.3090.241,2660.22% 大買/大賣/
2024/05/13260.656.7215755.9355.70103.640,1360.26% 大買/大賣/鉅額交易
2024/05/101855.01208.154.6555.20-190.139,554-0.48% 大賣/鉅額交易
2024/05/0923656.87254.158.6556.20-18.139,145-0.05% 大買/大賣/
2024/05/0861958.8037759.1759.1024238,1300.63% 大買/大賣/鉅額交易
2024/05/077555.157655.7255.00-136,9820.00%
2024/05/062957.1621.757.1957.607.336,2350.02%
2024/05/0387.856.90477.457.1356.20-389.535,684-1.09% 大賣/鉅額交易
2024/05/02283.358.88201.561.3758.1081.834,4690.24% 大買/大賣/
2024/04/30429.263.12429.163.5661.800.133,3220.00% 大買/大賣/
2024/04/29519.864.633763.9761.90482.831,5051.53% 大買/鉅額交易
2024/04/2650.871.7642.271.4668.608.629,9970.03%
2024/04/251570.1839.371.9572.60-24.329,657-0.08%
2024/04/24569.7641.767.9170.00-36.629,439-0.12%
2024/04/2335.163.1961.164.3264.50-2629,290-0.09%
2024/04/2227.467.33119.463.7363.20-92.129,103-0.32% 大賣/
2024/04/1941.166.3914.365.1068.2026.828,7600.09%
2024/04/1852.370.9920.770.7569.2031.628,1760.11%
2024/04/1746.567.5310.667.5268.9035.927,8460.13%
2024/04/1624.561.0915060.3863.00-125.527,594-0.45% 大賣/鉅額交易
2024/04/1527.361.2122.761.2462.004.627,8080.02%
2024/04/12349.162.10408.461.1261.40-59.327,415-0.22% 大買/大賣/
2024/04/11325.455.801,068.755.6958.50-743.322,059-3.37% 大買/大賣/鉅額交易
2024/04/101,034.552.14328.152.1553.20706.419,8193.56% 大買/大賣/鉅額交易
2024/04/09444.249.30311.249.6650.60132.917,0360.78% 大買/大賣/鉅額交易
2024/04/08946.051546.0546.05-614,346-0.04%
2024/04/0300.00641.9041.90-614,281-0.04%
2024/04/020.238.1000.0038.100.214,2730.00%
2024/04/01238.01238.6038.50014,4940.00%
2024/03/29437.552.437.7837.851.614,5880.01%
2024/03/281737.8200.0037.501714,7150.12%
2024/03/27938.429538.2938.15-8614,831-0.58%
2024/03/26339.0020138.8438.75-19815,002-1.32% 大賣/鉅額交易
2024/03/25140.054340.1339.65-4215,320-0.27%
2024/03/221340.093240.1240.20-1915,669-0.12%
2024/03/212239.014.339.4239.6017.716,1510.11%
2024/03/202139.041038.9038.601119,8250.06%
2024/03/193339.2600.0039.003322,9510.14%
2024/03/181239.2800.0039.351223,3710.05%
2024/03/152439.242538.9939.00-123,6360.00%
2024/03/141939.8458.540.0539.45-39.523,890-0.17%
2024/03/133341.48440.8540.552924,0170.12%
2024/03/12141.05141.5041.50024,2330.00%
2024/03/11340.751440.5040.70-1124,409-0.05%
2024/03/082041.471440.9440.65624,7250.02%
2024/03/071442.162242.2441.65-825,018-0.03%
2024/03/06543.162.743.3943.002.325,3270.01%
2024/03/05343.48743.5343.60-425,794-0.02%
2024/03/04444.241844.8443.35-1426,196-0.05%
2024/03/0138.443.774544.0343.60-6.626,463-0.02%
2024/02/29643.121243.0743.05-626,553-0.02%
2024/02/2773.246.088445.8043.80-10.826,962-0.04%
2024/02/2633.445.6315745.6545.85-123.626,527-0.47% 大賣/鉅額交易
2024/02/2313.443.381643.0342.70-2.627,032-0.01%
2024/02/22844.311344.3744.00-527,709-0.02%
2024/02/211843.914944.2344.00-3128,781-0.11%
2024/02/201344.431244.4743.50129,5890.00%
2024/02/19944.4224.744.4844.30-15.730,259-0.05%
2024/02/164844.864144.8144.95731,9620.02%
2024/02/151343.6722.643.1843.70-9.632,241-0.03%
2024/02/056.140.9700.0040.856.132,9470.02%
2024/02/02442.34541.9041.70-134,5570.00%
2024/02/01442.251141.9742.70-736,936-0.02%
2024/01/31641.4700.0041.40638,7510.02%
2024/01/302142.161041.8041.851139,9390.03%
2024/01/291342.02742.1642.30641,8210.01%
2024/01/269.142.66342.5042.156.145,3940.01%
2024/01/25843.33843.4143.15045,9170.00%
2024/01/2414.143.7500.0043.3514.146,1010.03%
2024/01/231943.761244.1143.85746,2470.02%
2024/01/224243.9055.243.3044.15-13.246,243-0.03%
2024/01/19341.7511041.8342.25-10746,066-0.23% 大賣/鉅額交易
2024/01/1822.141.401141.3841.3011.146,1090.02%
2024/01/171.141.001542.0042.25-1446,249-0.03%
2024/01/16941.83141.7541.65846,4860.02%
2024/01/1500.00642.6142.50-646,682-0.01%
2024/01/1210.242.8500.0042.5510.247,0170.02%
2024/01/119.142.99343.5043.656.147,5010.01%
2024/01/10842.361742.7343.20-948,193-0.02%
2024/01/0997.442.1726.442.3641.607152,6780.13%
2024/01/082.144.99645.0344.80-3.955,091-0.01%
2024/01/051345.44145.2045.251260,2920.02%
2024/01/0416.146.2110.645.7945.705.563,6540.01%
2024/01/037.646.072246.5046.65-14.465,226-0.02%
2024/01/021645.1500.0045.151665,9540.02%
2023/12/2920.145.50445.5545.6016.166,7890.02%
2023/12/2836.245.86245.6545.6534.267,3210.05%
2023/12/27346.38146.4046.35267,7580.00%
2023/12/269.245.99445.9445.855.268,8860.01%
2023/12/2526.146.07146.6545.6025.170,0210.04%
2023/12/22546.29546.0746.05070,5950.00%
2023/12/211246.793046.5346.40-1871,691-0.03%
2023/12/2012.147.351547.2847.45-372,7030.00%
2023/12/19151.246.9015346.3146.90-1.873,6670.00% 大買/大賣/
2023/12/18263.146.813846.4846.20225.174,1380.30% 大買/鉅額交易
2023/12/15451.349.7345450.7747.50-2.774,6030.00% 大買/大賣/
2023/12/14208.251.09502.351.6452.00-294.272,209-0.41% 大買/大賣/鉅額交易
2023/12/1316046.516846.7147.359271,7350.13% 大買/
2023/12/121646.021345.4945.35373,3510.00%
2023/12/1117.145.582145.7046.00-474,654-0.01%
2023/12/088.245.2000.0044.858.275,3740.01%
2023/12/0721.145.422645.2744.90-576,947-0.01%
2023/12/066.546.06346.0745.803.579,1400.00%
2023/12/056646.061945.9245.854780,4700.06%
2023/12/043048.054548.4747.40-1581,221-0.02%
2023/12/012748.813548.4448.30-883,022-0.01%
2023/11/3010.148.051848.5348.50-7.984,404-0.01%
2023/11/297.148.357.348.5048.00-0.385,8660.00%
2023/11/281647.865.447.8648.4010.689,2050.01%
2023/11/27111.346.2012.146.9146.1099.290,6430.11% 大買/
2023/11/2425.847.7210.347.4847.0015.593,3270.02%
2023/11/2217549.834350.5450.3013296,8780.14% 大買/鉅額交易
2023/11/2135.350.266649.7149.35-30.798,689-0.03%
2023/11/2061.349.8569.149.8449.60-7.8102,740-0.01%
2023/11/1726549.1010649.2549.00159103,9250.15% 大買/大賣/鉅額交易
2023/11/1670.147.915747.9948.5013.1105,9890.01%
2023/11/1571.148.2583.148.1948.15-12107,828-0.01%
2023/11/143146.1531.345.8745.70-0.3109,0220.00%
2023/11/1315845.1216744.6845.40-9109,394-0.01% 大買/大賣/
2023/11/10208.345.374945.3045.10159.3109,6250.15% 大買/鉅額交易
2023/11/09242.445.1034246.3444.15-99.7109,470-0.09% 大買/大賣/
2023/11/08268.649.62391.349.3249.00-122.7108,731-0.11% 大買/大賣/鉅額交易
2023/11/07153.453.549653.5952.8057.4107,8530.05% 大買/
2023/11/0622052.7384.452.3253.70135.6107,7810.13% 大買/鉅額交易
2023/11/03342.155.0525255.9752.3090.1106,8830.08% 大買/大賣/
2023/11/0248.357.1155.155.9558.10-6.7103,784-0.01%
2023/11/011852.3312251.1453.40-104103,252-0.10% 大賣/鉅額交易
2023/10/3111250.0016152.2449.80-49103,057-0.05% 大買/大賣/
2023/10/303451.561451.5151.6020103,1030.02%
2023/10/2748.350.71650.3350.0042.3103,7620.04%
2023/10/2616.751.972052.3051.70-3.3103,8200.00%
2023/10/252053.6214853.5553.00-128103,793-0.12% 大賣/鉅額交易
2023/10/24114.651.0667.352.5451.9047.4103,5860.05% 大買/
2023/10/234154.358254.3554.00-41103,079-0.04%
2023/10/2054.553.4922054.5353.70-165.5102,750-0.16% 大賣/鉅額交易
2023/10/1971.649.843249.7353.4039.6102,3210.04%
2023/10/18484.151.166750.3649.50417.1101,7140.41% 大買/鉅額交易
2023/10/1742053.75408.153.0854.1011.9100,7980.01% 大買/大賣/
2023/10/1620448.7319548.5849.95996,0260.01% 大買/大賣/
2023/10/13369.246.09353.446.0947.7015.892,9630.02% 大買/大賣/
2023/10/12221.543.77385.143.6144.95-163.687,730-0.19% 大買/大賣/鉅額交易
2023/10/114539.59597.139.6040.90-552.184,240-0.66% 大賣/鉅額交易
2023/10/066137.835338.1537.20882,4890.01%
2023/10/054838.164537.8337.95381,4530.00%
2023/10/0413936.774436.7537.359580,5020.12% 大買/
2023/10/0336236.6647.536.5336.40314.579,8450.39% 大買/鉅額交易
2023/10/0246.337.29147.236.8236.50-100.979,262-0.13% 大賣/
2023/09/2817938.4353738.4537.75-35877,939-0.46% 大買/大賣/鉅額交易
2023/09/2722.237.534337.7338.00-20.876,725-0.03%
2023/09/262237.852538.2137.35-375,9890.00%
2023/09/2512437.815737.7437.706774,6870.09% 大買/
2023/09/224536.625236.9837.55-773,425-0.01%
2023/09/2155.236.7213436.8436.60-78.872,061-0.11% 大賣/
2023/09/205036.829336.7136.70-4371,159-0.06%
2023/09/19306.436.61120.736.7037.20185.770,0970.26% 大買/大賣/鉅額交易
2023/09/18396.336.9721836.9436.05178.368,7150.26% 大買/大賣/鉅額交易
2023/09/1520938.6238738.2838.90-17866,004-0.27% 大買/大賣/鉅額交易
2023/09/1414637.1953.537.1137.5592.563,8840.14% 大買/
2023/09/132335.3147.935.5836.10-24.962,170-0.04%
2023/09/12131.135.4017935.4334.85-47.961,057-0.08% 大買/大賣/
2023/09/1131137.0323338.1636.407859,1940.13% 大買/大賣/
2023/09/0852.137.248737.1637.80-34.956,743-0.06%
2023/09/0726.636.837036.7837.20-43.455,150-0.08%
2023/09/0633736.91260.937.5536.4576.153,9710.14% 大買/大賣/
2023/09/05128.135.8667.836.2736.6060.351,5800.12% 大買/
2023/09/048936.20126.236.3535.85-37.249,640-0.07% 大賣/
2023/09/0143237.67655.137.7137.80-223.147,580-0.47% 大買/大賣/鉅額交易
2023/08/3131935.00321.234.8035.50-2.243,6950.00% 大買/大賣/
2023/08/3030733.68329.434.0634.45-22.441,668-0.05% 大買/大賣/
2023/08/2951834.3933134.5133.6018738,5680.48% 大買/大賣/鉅額交易
2023/08/2819533.7228833.5833.45-9334,809-0.27% 大買/大賣/
2023/08/2537533.82259.134.5133.70115.933,1630.35% 大買/大賣/鉅額交易
2023/08/2462935.00686.734.5634.30-57.730,072-0.19% 大買/大賣/
2023/08/2333731.70366.131.7933.00-29.125,165-0.12% 大買/大賣/
2023/08/22332.630.12235.430.2030.0097.122,7640.43% 大買/大賣/
2023/08/2155627.94535.327.9829.0020.719,7410.10% 大買/大賣/
2023/08/18657.128.05182.127.6226.4047516,9962.79% 大買/大賣/鉅額交易
2023/08/1732025.28436.625.8126.40-116.613,919-0.84% 大買/大賣/鉅額交易
2023/08/1670.224.6774.125.1224.00-3.912,651-0.03%
2023/08/1534025.79118.325.7425.70221.711,3361.96% 大買/大賣/鉅額交易
2023/08/1465724.65148.825.3325.75508.29,7225.23% 大買/大賣/鉅額交易
2023/08/11167.523.6375.323.6524.0092.27,8961.17% 大買/
2023/08/1062.523.2444.123.2723.2518.46,7540.27%
2023/08/093521.2060.121.5822.45-25.15,538-0.45%
2023/08/0813020.66167.121.1621.30-37.14,467-0.83% 大買/大賣/
2023/08/0700.001019.5819.50-103,922-0.25%
2023/08/041319.14219.3519.35113,8290.29%
2023/08/024419.7915.419.6719.5028.63,7260.77%
2023/08/0113920.7038.720.6920.40100.33,4002.95% 大買/
2023/07/31520.0091.220.1920.20-86.22,502-3.44%
2023/07/28218.4313.218.5418.40-11.22,135-0.52%
2023/07/2700.00418.3017.95-41,965-0.20%
2023/07/2600.0012.717.1517.10-12.71,877-0.68%
2023/07/2500.000.217.0017.05-0.21,870-0.01%
2023/07/248.116.8100.0016.808.11,8550.43%
2023/07/201017.3500.0017.25101,8390.54%
2023/07/19517.6700.0017.6551,8140.28%
2023/07/18718.54118.8518.0061,7740.34%
2023/07/1700.0011.217.7618.40-11.21,632-0.69%
2023/07/14316.70116.7016.7521,5780.13%
2023/07/12116.8000.0016.9011,5680.06%
2023/07/11117.1500.0017.1011,5450.06%
2023/07/10117.2000.0017.3011,5340.07%
2023/07/062718.645.418.6018.5521.61,4571.48%
2023/07/051.118.9000.0018.851.11,3700.08%
2023/07/0400.00118.5018.55-11,278-0.08%
2023/07/03518.40118.4518.3541,2360.32%
2023/06/30118.2500.0018.2511,2240.08%
2023/06/2600.001518.2518.25-151,214-1.23%
2023/06/20218.253218.2918.25-301,181-2.54%
2023/06/161618.32418.3518.35121,2120.99%
2023/06/15318.2000.0018.2531,2020.25%
2023/06/1400.00118.4018.30-11,220-0.08%
2023/06/13117.9000.0017.8511,1520.09%
2023/06/1200.000.517.8017.80-0.51,153-0.04%
2023/06/073217.95118.0017.90311,1972.59%
2023/05/2900.00317.9517.75-31,434-0.21%
2023/05/180.217.6000.0017.650.21,6970.01%
2023/05/1600.000.517.2517.35-0.51,689-0.03%
2023/05/0500.001117.4017.35-111,895-0.58%
2023/05/03117.4500.0017.5012,1190.05%
2023/04/25217.8500.0017.2522,1830.09%
2023/04/24117.7000.0017.7012,1730.05%
2023/04/2100.00017.9517.6502,1740.00%
2023/04/20118.1000.0017.9012,1810.05%
2023/04/190.318.250.218.1518.050.12,2020.01%
2023/04/180.518.5300.0018.400.52,1720.02%
2023/04/130.618.7500.0018.750.62,1740.03%
2023/04/1200.00118.9518.95-12,181-0.05%
2023/04/10118.7500.0018.7512,2720.04%
2023/04/060.418.7100.0018.700.42,3770.02%
2023/03/31018.80218.8018.80-22,378-0.08%
2023/03/300.118.6000.0018.650.12,3810.00%
2023/03/290.218.6000.0018.400.22,3820.01%
2023/03/24118.900.318.9518.900.72,4110.03%
2023/03/230.418.81118.8018.85-0.62,404-0.02%
2023/03/220.118.9000.0018.900.12,5140.00%
2023/03/210.618.89118.9518.90-0.42,501-0.02%
2023/03/200.218.70118.7518.75-0.82,493-0.03%
2023/03/17118.8000.0018.7512,5000.04%
2023/03/16018.3000.0018.1002,4820.00%
2023/03/140.118.3500.0018.300.12,5030.00%
2023/03/1000.00218.5018.55-22,519-0.08%
2023/03/091018.9500.0018.90102,5670.39%
2023/03/0300.0010218.6018.70-1022,542-4.01% 大賣/鉅額交易
2023/02/24218.4500.0018.4522,4390.08%
2023/02/2320218.63102.218.7018.8099.82,3414.26% 大買/大賣/
2023/02/21118.101018.1018.10-92,206-0.41%
2023/02/1700.00817.9017.90-82,257-0.35%
2023/02/16417.7400.0017.8042,2740.18%
2023/02/1300.001017.4417.55-102,472-0.40%
2023/02/1000.00117.8017.60-12,507-0.04%
2023/02/0800.002118.2018.25-212,557-0.82%
2023/02/07218.00117.9518.0012,5210.04%
2023/02/06517.85117.9017.8542,5160.16%
2023/02/031518.381318.0718.1022,5120.08%
2023/02/02817.90618.1318.4522,4430.08%
2023/02/0100.00117.4017.35-12,258-0.04%
2023/01/3100.001017.2417.30-102,247-0.44%
2023/01/301017.202717.0717.15-172,226-0.76%
2023/01/1700.001516.6516.70-152,192-0.68%
2023/01/1300.001516.6516.50-152,209-0.68%
2023/01/111016.8500.0016.90102,2170.45%
2023/01/1000.00416.8816.90-42,230-0.18%
2023/01/0900.001016.9016.85-102,240-0.45%
2023/01/06116.5500.0016.5512,2260.04%
2022/12/29216.20216.2516.2502,2680.00%
2022/12/281.216.6000.0016.601.22,2610.05%
2022/12/2700.00216.7016.80-22,197-0.09%
2022/12/20115.7500.0015.7012,1550.05%
2022/12/16116.5500.0016.6012,1470.05%
2022/12/15216.9500.0016.9022,1360.09%
2022/12/14217.0000.0017.0522,1300.09%
2022/12/12216.5000.0016.4522,0120.10%
2022/12/07116.9000.0016.7012,0190.05%
2022/12/06517.28417.0916.9512,0030.05%
2022/12/05317.6000.0017.5531,9840.15%
2022/12/01717.7000.0017.6571,9810.35%
2022/11/3000.00317.5317.85-31,926-0.16%
2022/11/240.817.0000.0017.000.81,8480.04%
2022/11/180.316.9800.0016.850.31,9080.02%
2022/11/16117.00117.1016.9502,1350.00%
2022/11/1500.00217.1017.15-22,192-0.09%
2022/11/11317.07117.1516.6522,2090.09%
2022/11/0900.001.416.4016.40-1.42,258-0.06%
2022/11/08216.35216.0516.0502,3400.00%
2022/11/07216.20115.9516.2512,3590.04%
2022/11/04115.7500.0015.7512,3710.04%
2022/11/0200.000.115.6015.55-0.12,4560.00%
2022/11/010.115.30115.4515.50-12,446-0.04%
2022/10/31115.20215.2515.20-12,460-0.04%
2022/10/2700.00115.2515.20-12,455-0.04%
2022/10/1700.002.214.9515.45-2.22,509-0.09%
2022/10/1300.001514.9714.85-152,557-0.59%
2022/10/12115.75515.7515.70-42,536-0.16%
2022/10/07117.1500.0017.1012,5690.04%
2022/10/0300.00116.6516.65-12,608-0.04%
2022/09/2800.00117.1016.60-12,681-0.04%
2022/09/20118.8500.0018.7512,8000.04%
2022/09/15119.45119.3519.3502,8630.00%
2022/09/06119.3500.0018.8512,9470.03%
2022/09/0200.001019.9519.90-102,952-0.34%
2022/09/0100.00120.0520.10-12,954-0.03%
2022/08/3000.00320.2020.25-32,952-0.10%
2022/08/2900.001120.0020.00-112,947-0.37%
2022/08/261120.751020.8020.6512,9510.03%
2022/08/24120.55320.8520.45-22,934-0.07%
2022/08/235223.814.723.8623.7047.32,8251.67%
2022/08/2200.002123.8223.90-212,700-0.78%
2022/08/1800.00323.4523.50-32,578-0.12%
2022/08/17223.40723.3223.35-52,544-0.20%
2022/08/16122.951022.9823.05-92,493-0.36%
2022/08/151122.8652.122.7322.95-41.12,403-1.71%
2022/08/12121.751121.8521.80-102,242-0.45%
2022/08/111121.351221.4321.20-12,207-0.05%
2022/08/10720.847320.5420.80-662,152-3.07%
2022/08/051219.86219.9319.90102,1220.47%
2022/08/04519.1500.0019.3052,1220.24%
2022/08/031219.4500.0019.35122,1250.56%
2022/08/021819.58119.4519.55172,1340.80%
2022/07/282119.5800.0019.40212,1670.97%
2022/07/262119.7100.0019.45212,1610.97%
2022/07/251020.00119.8520.0092,1770.41%
2022/07/22120.3000.0020.1012,3390.04%
2022/07/20119.8000.0019.7512,3250.04%
2022/07/19519.4000.0019.7052,3620.21%
2022/07/18119.7000.0019.7012,3540.04%
2022/07/15118.85119.1019.2002,3210.00%
2022/07/011118.593218.4518.30-212,228-0.94%
2022/06/30319.5500.0019.2032,1820.14%
2022/06/28120.5000.0020.4012,1470.05%
2022/06/2700.00120.9520.85-12,160-0.05%
2022/06/241.120.700.320.6520.300.82,1590.04%
2022/06/23120.80320.6520.45-22,159-0.09%
2022/06/22221.40121.2021.1512,1310.05%
2022/06/2000.003121.1421.10-312,186-1.42%
2022/06/17222.0500.0021.8522,1880.09%
2022/06/16022.5000.0022.4002,2730.00%
2022/06/15322.7200.0022.8032,3100.13%
2022/06/14122.50122.7022.7502,3810.00%
2022/06/13223.1000.0022.9522,4160.08%
2022/06/1000.001723.5523.55-172,457-0.69%
2022/06/0800.0032.123.4523.45-32.12,771-1.16%
2022/06/0700.00223.3823.40-22,795-0.07%
2022/06/060.123.555023.5023.50-49.92,853-1.75%
2022/06/01123.501623.4123.40-152,941-0.51%
2022/05/27122.9500.0022.8513,0050.03%
2022/05/26122.80123.0022.8503,0700.00%
2022/05/25123.0000.0022.9513,1110.03%
2022/05/24323.0700.0022.9533,1770.09%
2022/05/2000.002.223.3323.35-2.23,205-0.07%
2022/05/19122.80523.1423.45-43,219-0.12%
2022/05/1700.00122.7523.05-13,238-0.03%
2022/05/16222.5000.0022.5023,2510.06%
2022/05/13222.2800.0022.3523,2740.06%
2022/05/12322.17322.0521.9503,3160.00%
2022/05/110.122.7000.0022.550.13,3080.00%
2022/05/10022.60122.7022.65-13,336-0.03%
2022/05/091.122.5100.0022.251.13,3980.03%
2022/05/060.222.65122.8022.90-0.83,453-0.02%
2022/05/0500.00222.9522.95-23,498-0.06%
2022/05/032.222.32222.2522.200.23,6060.01%
2022/04/29622.75122.9022.4053,6370.14%
2022/04/281522.63123.0522.45143,6470.38%
2022/04/272.121.3200.0021.652.13,4900.06%
2022/04/26122.1000.0022.0013,4660.03%
2022/04/25122.10322.0522.05-23,516-0.06%
2022/04/14123.6500.0023.6013,9210.03%
2022/04/12223.1000.0022.9024,0200.05%
2022/04/1100.00123.6522.90-14,088-0.02%
2022/04/0800.00723.5023.60-74,183-0.17%
2022/04/07423.84223.7323.3524,3810.05%
2022/04/06323.8700.0023.9534,4130.07%
2022/03/31124.100.524.2024.100.54,6120.01%
2022/03/30124.4000.0024.3514,6840.02%
2022/03/2900.00124.2024.30-14,707-0.02%
2022/03/28124.001.723.9824.20-0.74,746-0.01%
2022/03/25024.20124.3024.10-14,776-0.02%
2022/03/24224.0300.0024.3024,7970.04%
2022/03/23224.4000.0024.3524,8200.04%
2022/03/2200.00124.3024.35-14,868-0.02%
2022/03/18124.0000.0024.0514,8730.02%
2022/03/17123.90323.9523.90-24,886-0.04%
2022/03/1600.000.523.6523.60-0.54,945-0.01%
2022/03/1500.00123.6023.35-15,048-0.02%
2022/03/1400.00224.0324.00-25,213-0.04%
2022/03/115023.1010523.3323.40-555,234-1.05% 大賣/
2022/03/0900.00221.5522.10-25,490-0.04%
2022/03/08521.3057.121.3221.30-52.16,100-0.85%
2022/03/0700.00122.2522.20-16,536-0.02%
2022/03/0200.00122.8023.20-17,202-0.01%
2022/03/011022.98123.1523.1097,2820.12%
2022/02/251.422.1600.0022.151.47,3240.02%
2022/02/241322.3800.0021.95137,6030.17%
2022/02/23222.850.522.9022.901.57,9940.02%
2022/02/221022.7000.0022.75109,7300.10%
2022/02/18123.10123.1523.20010,3700.00%
2022/02/171.423.52123.3023.300.410,6300.00%
2022/02/1500.00723.1122.95-711,058-0.06%
2022/02/142.122.9500.0022.802.111,3120.02%
2022/02/10223.9000.0023.85211,8480.02%
2022/02/09123.8500.0023.95112,0610.01%
2022/02/07222.20522.5622.80-312,341-0.02%
2022/01/2600.002022.4722.35-2012,459-0.16%
2022/01/25623.101322.9222.80-712,781-0.05%
2022/01/21123.951.123.9123.75-0.112,9880.00%
2022/01/18524.5700.0024.50513,4900.04%
2022/01/17124.553.324.4724.70-2.313,597-0.02%
2022/01/14223.951.823.9724.050.213,6450.00%
2022/01/12123.9500.0023.90113,8060.01%
2022/01/111123.822024.0623.85-913,874-0.06%
2022/01/1000.00124.5024.20-113,892-0.01%
2022/01/07424.4500.0024.45414,1010.03%
2022/01/06224.95224.8824.90014,1000.00%
2022/01/051125.29625.2125.20514,1730.04%
2022/01/041325.51225.2525.301114,2270.08%
2022/01/03325.971.625.7725.751.414,2710.01%
2021/12/301326.101026.2126.30314,3510.02%
2021/12/281525.93725.8625.80814,5370.06%
2021/12/2700.001025.6925.80-1014,593-0.07%
2021/12/244825.72225.8325.504614,6760.31%
2021/12/2300.003.225.5625.50-3.214,750-0.02%
2021/12/2200.00425.4625.25-414,909-0.03%
2021/12/21125.3000.0025.20114,9340.01%
2021/12/20125.250.125.1025.100.914,9740.01%
2021/12/17525.2300.0025.20515,1110.03%
2021/12/16325.67125.7525.60215,1870.01%
2021/12/1500.00225.7025.55-215,263-0.01%
2021/12/142125.20425.1025.201715,4060.11%
2021/12/133225.6918.725.7425.7013.315,6420.09%
2021/12/10425.591025.6025.55-615,772-0.04%
2021/12/09126.10926.1626.05-815,881-0.05%
2021/12/08226.631226.7026.25-1016,054-0.06%
2021/12/071626.1300.0026.251616,4660.10%
2021/12/06526.512226.4226.65-1717,210-0.10%
2021/12/03226.782926.4626.75-2717,898-0.15%
2021/12/024526.971327.2726.053218,8930.17%
2021/12/011626.1733.126.5026.85-17.121,956-0.08%
2021/11/3051.125.7613.126.0725.753823,6300.16%
2021/11/29424.4900.0024.85424,1820.02%
2021/11/264526.16325.7725.204224,4390.17%
2021/11/252.425.903625.7225.55-33.624,500-0.14%
2021/11/24125.50425.5025.70-324,757-0.01%
2021/11/2310.125.523.425.4625.556.624,8680.03%
2021/11/2212.226.493.126.2026.009.125,0400.04%
2021/11/1918227.2015527.2326.602725,1430.11% 大買/大賣/
2021/11/18826.09325.9826.00523,8990.02%
2021/11/171226.586326.2026.60-5124,198-0.21%
2021/11/161925.81625.7925.751323,9510.05%
2021/11/15425.59825.5725.50-423,867-0.02%
2021/11/12825.416.525.2125.001.524,1050.01%
2021/11/11325.5722.525.5825.45-19.524,211-0.08%
2021/11/10324.97124.9024.85224,3250.01%
2021/11/093225.661025.7125.252224,7010.09%
2021/11/082625.27125.5025.402524,9820.10%
2021/11/051424.691824.9125.25-425,683-0.02%
2021/11/0400.00424.7824.45-426,515-0.02%
2021/11/031224.091224.4024.55027,5760.00%
2021/11/021024.784024.9924.30-3028,902-0.10%
2021/11/011224.5010.324.4924.451.731,4500.01%
2021/10/29423.96123.9023.90333,6380.01%
2021/10/284324.415.824.6224.2537.234,8470.11%
2021/10/27924.76924.6424.85035,5510.00%
2021/10/26424.46424.5024.20037,7580.00%
2021/10/25523.9700.0024.35538,1100.01%
2021/10/2200.0061.924.4324.40-61.938,221-0.16%
2021/10/212123.9000.0023.852138,3690.05%
2021/10/20124.1000.0024.05138,6120.00%
2021/10/199.824.081.224.0424.058.738,8170.02%
2021/10/183323.904023.9023.60-739,240-0.02%
2021/10/1578.224.165824.2623.8520.239,7250.05%
2021/10/13722.994.323.3622.802.739,6850.01%
2021/10/121.823.90923.4823.65-7.239,739-0.02%
2021/10/086.224.490.124.2524.256.139,9920.02%
2021/10/072124.712924.7124.65-840,374-0.02%
2021/10/065823.9825.124.3724.1032.941,9040.08%
2021/10/054.923.3619.923.8324.00-1543,296-0.03%
2021/10/042723.3139.124.2523.00-12.143,223-0.03%
2021/10/01624.651024.6124.10-443,315-0.01%
2021/09/301024.971425.4125.30-443,355-0.01%
2021/09/29924.92425.0624.90543,5440.01%
2021/09/28026.3500.0026.05044,0630.00%
2021/09/271326.801026.9526.50344,1140.01%
2021/09/243826.723826.8226.80044,1450.00%
2021/09/23126.40126.7026.25044,0830.00%
2021/09/222726.0925.526.1226.051.544,1330.00%
2021/09/17126.802126.8027.00-2044,073-0.05%
2021/09/16627.38527.2826.80143,9590.00%
2021/09/15127.10227.0026.85-143,7930.00%
2021/09/14727.362027.3027.15-1343,716-0.03%
2021/09/13627.3711827.5127.30-11243,573-0.26% 大賣/鉅額交易
2021/09/107528.048828.0027.95-1343,362-0.03%
2021/09/095727.923927.8227.751842,8880.04%
2021/09/081527.721527.5227.05042,0750.00%
2021/09/072728.889029.0328.40-6341,379-0.15%
2021/09/06183.129.78303.629.3030.20-120.540,346-0.30% 大買/大賣/鉅額交易
2021/09/03461.128.19251.328.3328.80209.736,7300.57% 大買/大賣/鉅額交易
2021/09/025926.9511727.2526.20-5834,741-0.17% 大賣/
2021/09/0112726.319026.5327.053734,5250.11% 大買/
2021/08/3112525.612225.6025.7010334,2910.30% 大買/鉅額交易
2021/08/309.327.785827.7927.80-48.734,118-0.14%
2021/08/27527.361227.1627.35-733,923-0.02%
2021/08/266627.551427.6227.205234,0110.15%
2021/08/2510427.296527.2027.003933,9620.11% 大買/
2021/08/24627.0726.127.0326.65-20.133,608-0.06%
2021/08/2327.126.4518.426.5526.958.733,3870.03%
2021/08/205.124.881024.9024.80-4.933,119-0.01%
2021/08/191.124.8800.0024.601.133,0030.00%
2021/08/1848.124.708724.1225.70-38.933,223-0.12%
2021/08/1741.124.536624.7924.10-24.933,752-0.07%
2021/08/165624.91424.8824.905233,5050.16%
2021/08/13725.931226.1025.55-533,200-0.02%
2021/08/125126.893127.3426.902032,8320.06%
2021/08/1115627.34162.227.4426.50-6.232,317-0.02% 大買/大賣/
2021/08/1019027.9221628.3128.10-2631,599-0.08% 大買/大賣/
2021/08/0913929.9217429.8029.35-3530,664-0.11% 大買/大賣/
2021/08/0618329.9418329.9329.25029,7410.00% 大買/大賣/
2021/08/0524430.0422730.7630.651728,5280.06% 大買/大賣/
2021/08/04143.728.35208.528.5429.00-64.826,027-0.25% 大買/大賣/
2021/08/036326.6719526.7427.75-13223,989-0.55% 大賣/鉅額交易
2021/08/0212425.957025.7725.505422,9320.24% 大買/
2021/07/3040126.01210.226.1125.60190.822,3520.85% 大買/大賣/鉅額交易
2021/07/291124.552024.6224.65-920,122-0.04%
2021/07/2800.002323.4123.50-2319,872-0.12%
2021/07/271524.89524.9624.551020,1210.05%
2021/07/262224.741225.0124.951020,2320.05%
2021/07/234424.141124.5324.153320,5260.16%
2021/07/226224.318024.3224.35-1821,128-0.09%
2021/07/212823.737823.7423.80-5022,342-0.22%
2021/07/206722.896822.8822.70-122,6070.00%
2021/07/19223.48523.4923.45-323,761-0.01%
2021/07/16423.69423.6824.00024,1180.00%
2021/07/154623.5724.723.8424.2021.324,1970.09%
2021/07/147223.476624.4823.35624,2280.02%
2021/07/13126.724.915225.6024.5074.724,1840.31% 大買/
2021/07/1212124.11197.124.2024.65-76.122,801-0.33% 大買/大賣/
2021/07/0900.001122.6022.45-1121,461-0.05%
2021/07/083922.6521.422.6022.5017.621,8060.08%
2021/07/071322.3982.622.2022.30-69.622,353-0.31%
2021/07/065422.151522.2022.153922,6630.17%
2021/07/054622.5511022.2622.90-6422,708-0.28% 大賣/
2021/07/0200.001421.5721.55-1422,481-0.06%
2021/07/01221.256.221.3421.15-4.222,737-0.02%
2021/06/30121.60121.5521.55023,0330.00%
2021/06/29821.66121.3521.30723,0820.03%
2021/06/283221.551821.7021.751423,0920.06%
2021/06/25621.5917.221.6721.45-11.223,186-0.05%
2021/06/246721.501321.4521.555423,2520.23%
2021/06/23121.2500.0021.30123,2820.00%
2021/06/22221.0011.721.0320.85-9.723,386-0.04%
2021/06/211320.74220.7020.651123,4340.05%
2021/06/181121.63221.5821.40924,0680.04%
2021/06/17321.501021.7821.90-724,802-0.03%
2021/06/161221.23521.4721.25725,3040.03%
2021/06/152821.961321.9321.951526,2790.06%
2021/06/112421.70721.8721.701726,2000.06%
2021/06/103321.744521.8121.75-1226,202-0.05%
2021/06/0919521.8911922.0221.957626,0840.29% 大買/大賣/
2021/06/08421.20321.6021.65125,5380.00%
2021/06/07421.20121.0521.05325,4820.01%
2021/06/042621.351121.1921.101525,3880.06%
2021/06/033521.751421.7721.902125,3150.08%
2021/06/0221421.838621.9321.5012825,0910.51% 大買/鉅額交易
2021/06/011321.502321.4421.45-1024,765-0.04%
2021/05/317921.2613021.4221.20-5124,673-0.21% 大賣/
2021/05/281321.172821.3721.15-1524,555-0.06%
2021/05/27120.40120.5520.80024,6550.00%
2021/05/2613420.751320.7720.7512124,7000.49% 大買/鉅額交易
2021/05/254520.86101.721.3521.50-56.724,384-0.23% 大賣/
2021/05/2400.00519.3519.70-523,592-0.02%
2021/05/212519.107.119.1519.1017.923,6190.08%
2021/05/20118.901.219.5518.90-0.223,7050.00%
2021/05/191619.301.719.2419.5514.323,6790.06%
2021/05/18118.75318.3218.75-223,624-0.01%
2021/05/171717.54617.4317.051123,6900.05%
2021/05/142019.503119.0718.70-1123,551-0.05%
2021/05/134119.1832.718.5919.008.323,3660.04%
2021/05/121118.821319.3618.90-223,170-0.01%
2021/05/11721.0119.320.6820.80-12.322,941-0.05%
2021/05/10522.3414.322.3222.25-9.322,796-0.04%
2021/05/0750.323.087323.0723.25-22.722,644-0.10%
2021/05/0632.122.10222.4022.1530.122,4460.13%
2021/05/053322.932222.0022.001122,3720.05%
2021/05/049122.1813522.0322.50-4422,259-0.20% 大賣/
2021/05/031124.03152.323.7923.30-141.321,948-0.64% 大賣/鉅額交易
2021/04/291625.551225.5025.30422,0470.02%
2021/04/286626.2789.326.5826.70-23.321,976-0.11%
2021/04/27208.325.76107.125.7226.00101.222,4340.45% 大買/大賣/鉅額交易
2021/04/262724.593424.7824.80-721,944-0.03%
2021/04/2311021.6566.422.2522.5543.621,2840.20% 大買/
2021/04/221321.482820.8320.50-1520,128-0.07%
2021/04/21421.0923320.9320.90-22919,705-1.16% 大賣/鉅額交易
2021/04/201121.67821.2921.20319,5870.02%
2021/04/19120.80820.7121.00-719,504-0.04%
2021/04/16420.541220.3820.55-819,257-0.04%
2021/04/143619.612719.4019.80918,9200.05%
2021/04/1312821.491921.0320.3010918,6270.59% 大買/鉅額交易
2021/04/127820.8461.820.8520.6016.217,9650.09%
2021/04/094720.142920.1620.051817,7020.10%
2021/04/0826419.82186.919.9219.9577.117,5720.44% 大買/大賣/
2021/04/073119.543319.2819.25-217,205-0.01%
2021/04/066119.096219.0219.10-117,117-0.01%
2021/04/012018.694318.6418.55-2317,121-0.13%
2021/03/314018.64218.6818.653817,0810.22%
2021/03/3049.318.5811618.4818.65-66.717,135-0.39% 大賣/
2021/03/29518.447118.4918.35-6617,362-0.38%
2021/03/26918.511218.5318.35-317,325-0.02%
2021/03/253.518.37518.3218.20-1.517,241-0.01%
2021/03/242518.55318.5218.302217,1590.13%
2021/03/232518.472718.6018.45-217,149-0.01%
2021/03/227918.967618.8118.90316,5680.02%
2021/03/197618.2540.317.8218.5035.715,7870.23%
2021/03/183617.6114918.5117.55-11315,329-0.74% 大賣/鉅額交易
2021/03/17417.011117.0716.90-714,517-0.05%
2021/03/16217.0000.0016.85215,0430.01%
2021/03/1500.00416.6916.65-415,376-0.03%
2021/03/12116.6000.0016.60116,5950.01%
2021/03/11216.60216.5816.60017,8230.00%
2021/03/101016.00316.0516.00718,8830.04%
2021/03/092215.793815.7815.85-1620,295-0.08%
2021/03/08816.182416.0916.00-1621,049-0.08%
2021/03/05916.16416.1616.15521,5360.02%
2021/03/042516.64616.5316.551922,3860.08%
2021/03/031116.731117.0917.10022,7150.00%
2021/03/022217.371617.6817.00622,9140.03%
2021/02/262017.201517.1917.15523,2010.02%
2021/02/2500.001717.1317.00-1725,293-0.07%
2021/02/242116.921717.0616.80426,3460.02%
2021/02/232516.97108.617.0717.20-83.626,401-0.32% 大賣/
2021/02/221517.00617.0917.00926,2730.03%
2021/02/194516.89317.0017.004226,2000.16%
2021/02/1811816.691016.8316.8510826,1460.41% 大買/鉅額交易
2021/02/17516.715716.4116.70-5226,024-0.20%
2021/02/051715.592315.5715.50-625,771-0.02%
2021/02/04115.7020015.6515.70-19925,743-0.77% 大賣/鉅額交易
2021/02/033516.0221215.9515.80-17725,738-0.69% 大賣/鉅額交易
2021/02/02516.151516.2516.20-1025,718-0.04%
2021/02/013915.72615.8515.903325,5740.13%
2021/01/292715.857115.6715.50-4425,475-0.17%
2021/01/283216.031015.9116.052225,4120.09%
2021/01/2700.002516.4616.50-2525,422-0.10%
2021/01/26116.7500.0016.45125,4470.00%
2021/01/257316.941717.0716.955625,3810.22%
2021/01/222117.191217.3317.30925,3390.04%
2021/01/211517.265716.6816.75-4224,989-0.17%
2021/01/2018217.5713917.5316.604324,5580.18% 大買/大賣/
2021/01/1913918.0110118.2018.403823,2820.16% 大買/大賣/
2021/01/185416.705416.6816.75022,2320.00%
2021/01/15416.45216.8516.30222,2980.01%
2021/01/14116.8500.0016.85122,3260.00%
2021/01/1300.001316.9016.80-1322,593-0.06%
2021/01/127917.194916.8216.453022,4860.13%
2021/01/113317.062.116.7317.2030.922,2330.14%
2021/01/08916.63216.7016.60722,1160.03%
2021/01/07916.441416.5516.50-522,150-0.02%
2021/01/062316.532916.5616.40-622,402-0.03%
2021/01/05916.89816.9717.00122,3620.00%
2021/01/041916.4919.416.5716.70-0.423,3480.00%
2020/12/312217.101817.2217.00424,3380.02%
2020/12/30817.73117.5517.50724,3170.03%
2020/12/291417.6810318.2317.60-8924,299-0.37% 大賣/
2020/12/282417.96118.0518.152324,2120.09%
2020/12/2512517.532217.4117.3010324,0120.43% 大買/鉅額交易
2020/12/242017.312017.7817.25024,5800.00%
2020/12/231617.938.117.6617.557.924,7080.03%
2020/12/22517.9160117.9617.10-59624,496-2.43% 大賣/鉅額交易
2020/12/21317.9757117.8717.95-56824,469-2.32% 大賣/鉅額交易
2020/12/181318.108318.5817.80-7024,663-0.28%
2020/12/172118.11350.118.3118.30-329.124,837-1.32% 大賣/鉅額交易
2020/12/16117.8013318.1418.10-13224,926-0.53% 大賣/鉅額交易
2020/12/152017.4300.0017.202024,9060.08%
2020/12/1451118.032317.8617.9048824,9461.96% 大買/鉅額交易
2020/12/1154716.8062.516.6617.35484.525,3461.91% 大買/鉅額交易
2020/12/1071018.011717.8417.6069325,7702.69% 大買/鉅額交易
2020/12/0957619.7622.119.5119.50553.926,0922.12% 大買/鉅額交易
2020/12/08143.620.39350.319.9720.80-206.725,833-0.80% 大買/大賣/鉅額交易
2020/12/0788.120.53455.419.7720.65-367.324,665-1.49% 大賣/鉅額交易
2020/12/0420218.09215.918.0118.80-13.923,431-0.06% 大買/大賣/
2020/12/035016.6261.316.4917.10-11.322,291-0.05%
2020/12/023615.70606.415.7716.00-570.421,137-2.70% 大賣/鉅額交易
2020/12/0112214.88110.214.7514.9511.820,5570.06% 大買/大賣/
2020/11/3033.214.487914.3614.60-45.820,137-0.23%
2020/11/271113.4289.313.6013.85-78.319,216-0.41%
2020/11/2659613.5211.113.4113.55584.918,9173.09% 大買/鉅額交易
2020/11/256013.3310313.4213.45-4318,602-0.23% 大賣/
2020/11/2482313.3668413.3313.2513918,0300.77% 大買/大賣/鉅額交易
2020/11/2352412.56290.112.7812.90233.915,8561.47% 大買/大賣/鉅額交易
2020/11/203311.7417.411.5011.7515.614,7500.11%
2020/11/1800.005211.3011.30-5214,639-0.36%
2020/11/161711.151011.1511.10715,1150.05%
2020/11/130.611.1000.0011.200.615,2100.00%
2020/11/11111.1500.0011.15115,8950.01%
2020/11/1000.004.711.2211.20-4.715,948-0.03%
2020/11/0920.111.502011.3511.400.115,9350.00%
2020/11/060.211.19511.3511.10-4.815,924-0.03%
2020/11/05211.3000.0011.30216,1330.01%
2020/11/04511.40411.3411.45116,1570.01%
2020/11/030.911.27111.2511.30-0.116,2270.00%
2020/11/0200.000.111.2011.10-0.116,3170.00%
2020/10/300.111.209.211.1511.20-9.116,393-0.06%
2020/10/291.711.72111.8011.700.716,3750.00%
2020/10/2800.000.612.0011.85-0.616,4570.00%
2020/10/2700.00112.2512.30-116,375-0.01%
2020/10/262312.557012.2912.30-4716,397-0.29%
2020/10/23512.724512.5512.40-4016,383-0.24%
2020/10/2200.001412.7112.80-1417,709-0.08%
2020/10/211212.621212.6012.45017,6970.00%
2020/10/2000.00412.2312.15-417,553-0.02%
2020/10/15212.43512.6012.45-318,149-0.02%
2020/10/142012.761112.8212.60917,9990.05%
2020/10/133112.4000.0012.453117,7830.17%
2020/10/122012.87812.7912.851217,6910.07%
2020/10/08412.653712.6412.80-3316,660-0.20%
2020/10/0600.00411.5511.55-415,445-0.03%
2020/10/054511.6345.511.6811.60-0.515,5100.00%
2020/09/301011.53511.7011.70515,4280.03%
2020/09/29611.63511.7011.70115,3310.01%
2020/09/28211.28911.2911.30-715,082-0.05%
2020/09/25210.631110.2010.30-915,003-0.06%
2020/09/241211.20511.3011.05715,0280.05%
2020/09/231311.332611.3511.20-1315,112-0.09%
2020/09/222413.04213.1012.952214,9120.15%
2020/09/2100.00613.4313.05-614,723-0.04%
2020/09/1800.00413.3013.30-414,571-0.03%
2020/09/17413.23513.2513.35-114,499-0.01%
2020/09/166313.7417313.7813.40-11014,458-0.76% 大賣/鉅額交易
2020/09/1519214.037713.7413.6011514,0930.82% 大買/鉅額交易
2020/09/149013.3010813.4613.95-1813,490-0.13% 大賣/
2020/09/11512.71112.7512.70412,6340.03%
2020/09/101212.6938.312.7012.60-26.312,501-0.21%
2020/09/093712.641012.6012.602712,4950.22%
2020/09/08112.35112.3512.40012,5240.00%
2020/09/076212.525512.7012.40712,6920.06%
2020/09/041812.210.712.3012.3017.312,5180.14%
2020/09/03112.80312.6712.70-212,598-0.02%
2020/09/01612.39112.4012.40512,7910.04%
2020/08/27512.5000.0012.45512,9580.04%
2020/08/269012.4700.0012.459013,0410.69%
2020/08/253012.3500.0012.403013,0820.23%
2020/08/21212.15212.4312.35013,3150.00%
2020/08/20712.0900.0011.95713,6780.05%
2020/08/19113.15113.0513.15013,4850.00%
2020/08/1830913.8448913.6413.60-18013,783-1.31% 大買/大賣/鉅額交易
2020/08/1718513.522613.2513.5015914,6431.09% 大買/鉅額交易
2020/08/142112.85112.8512.852015,1640.13%
2020/08/131112.741512.6012.55-415,327-0.03%
2020/08/12512.60212.5512.55315,4390.02%
2020/08/1110.413.191613.0812.85-5.615,645-0.04%
2020/08/10112.95512.7512.70-415,571-0.03%
2020/08/072812.942012.8812.70815,6070.05%
2020/08/05112.95312.7312.65-215,573-0.01%
2020/08/0400.00412.9612.70-415,967-0.03%
2020/08/037812.7911912.7512.70-4115,886-0.26% 大賣/
2020/07/311012.40112.4512.45915,7920.06%
2020/07/3000.001312.3512.45-1315,953-0.08%
2020/07/292512.10312.1512.252216,1090.14%
2020/07/281012.821712.9912.30-716,093-0.04%
2020/07/242512.402912.3411.90-414,983-0.03%
2020/07/2310712.483512.5112.457215,1580.47% 大買/
2020/07/2200.001611.9511.85-1614,855-0.11%
2020/07/211711.85211.5511.851515,3610.10%
2020/07/20111.3000.0011.40115,7840.01%
2020/07/17111.7000.0011.65116,1180.01%
2020/07/1600.000.411.9512.05-0.416,7550.00%
2020/07/15112.002211.8511.70-2116,935-0.12%
2020/07/14112.1500.0012.00117,2700.01%
2020/07/10212.302212.3312.20-2017,621-0.11%
2020/07/09212.985512.9512.90-5317,619-0.30%
2020/07/08313.031813.0913.05-1517,545-0.09%
2020/07/07413.13213.1012.95217,4970.01%
2020/07/064213.44413.3013.353817,1230.22%
2020/07/032513.101713.0113.00816,8960.05%
2020/07/02212.731612.6912.70-1416,861-0.08%
2020/07/0100.00412.3012.50-416,738-0.02%
2020/06/302512.502012.6012.25516,6770.03%
2020/06/2900.00312.1012.15-316,648-0.02%
2020/06/24312.55312.4512.35016,6390.00%
2020/06/221212.50312.7212.35916,6710.05%
2020/06/1900.00112.3012.30-116,686-0.01%
2020/06/17111.9500.0012.00116,7810.01%
2020/06/15512.13312.3311.85216,7690.01%
2020/06/123211.773511.6312.05-316,667-0.02%
2020/06/11411.753711.7911.65-3316,465-0.20%
2020/06/10711.851911.8111.75-1216,346-0.07%
2020/06/091112.852.912.7012.708.116,0440.05%
2020/06/084213.033412.9612.90816,0000.05%
2020/06/041212.741912.6012.55-715,571-0.04%
2020/06/03112.403412.4512.45-3315,464-0.21%
2020/06/0234.112.55512.6512.4529.115,3910.19%
2020/06/01312.382512.4112.45-2215,419-0.14%
2020/05/29312.45112.3512.45215,3530.01%
2020/05/28612.46412.3912.20215,1950.01%
2020/05/2711.112.468112.6112.30-69.914,948-0.47%
2020/05/26913.314713.2813.30-3814,452-0.26%
2020/05/252313.9020713.8113.55-18414,151-1.30% 大賣/鉅額交易
2020/05/2239613.95361.913.8913.9034.113,7640.25% 大買/大賣/
2020/05/2143512.7417012.6613.2026512,5182.12% 大買/大賣/鉅額交易
2020/05/206512.075012.0612.001511,5980.13%
2020/05/19111.90512.0511.90-411,337-0.04%
2020/05/188512.097611.9111.95911,1610.08%
2020/05/15111.70211.6811.75-110,866-0.01%
2020/05/141311.71111.5511.551210,6610.11%
2020/05/13311.83411.8011.80-110,538-0.01%
2020/05/122411.7800.0011.602410,4000.23%
2020/05/1111312.3213012.1211.95-1710,201-0.17% 大買/大賣/
2020/05/08211.5500.0011.6029,6480.02%
2020/05/0700.00411.7311.60-49,591-0.04%
2020/05/06211.50111.7511.5519,4400.01%
2020/05/05211.631111.9011.55-99,290-0.10%
2020/05/045511.747311.4611.75-189,010-0.20%
2020/04/30311.622411.6511.55-218,845-0.24%
2020/04/292211.732611.5911.45-48,535-0.05%
2020/04/289611.827812.1311.70188,2270.22%
2020/04/2714411.8610611.8811.80387,9140.48% 大買/大賣/
2020/04/2412011.869311.9211.70277,6120.35% 大買/
2020/04/2329410.953910.9911.702557,0643.61% 大買/鉅額交易
2020/04/22410.691310.8010.85-96,507-0.14%
2020/04/211610.96911.0111.1076,1240.11%
2020/04/20110.00110.1010.3505,3790.00%
2020/04/17310.1539.819.8905,1210.00%
2020/04/1639.3429.659.7914,6860.02%
2020/04/14228.98179.018.9054,1480.12%
2020/04/1318.6318.778.6804,0290.00%
2020/04/1028.590.28.508.501.84,0320.05%
2020/04/0818.5038.568.65-24,089-0.05%
2020/04/060.28.2048.238.24-3.84,315-0.09%
2020/04/0100.00348.108.15-344,253-0.80%
2020/03/3100.0038.178.02-34,208-0.07%
2020/03/3048.1548.098.0804,1360.00%
2020/03/2748.21118.067.98-74,087-0.17%
2020/03/2600.00208.228.20-204,081-0.49%
2020/03/25168.18268.328.03-103,993-0.25%
2020/03/2417.95158.078.16-143,796-0.37%
2020/03/23107.3700.007.44103,6180.28%
2020/03/1936.13106.166.16-73,595-0.19%
2020/03/1715.8000.005.8013,4490.03%
2020/03/1646.1000.006.0643,4300.12%
2020/03/1200.00176.976.88-173,411-0.50%
2020/03/09107.9858.047.6653,6490.14%
2020/03/0548.10328.067.97-283,557-0.79%
2020/03/04147.7947.807.80103,3870.30%
2020/03/03107.4500.007.50103,3550.30%
2020/03/0227.5827.357.3503,3760.00%
2020/02/2700.0037.567.44-33,375-0.09%
2020/02/2657.8127.667.6633,4670.09%
2020/02/2127.8727.877.8703,4050.00%
2020/02/2028.0200.007.9223,4130.06%
2020/02/1257.9518.007.9143,4210.12%
2020/02/11157.7000.007.71153,3590.45%
2020/02/0500.0027.357.35-23,268-0.06%
2020/02/0427.3600.007.3023,2520.06%
2020/01/1000.0048.208.20-43,133-0.13%
2020/01/0800.0028.118.10-23,112-0.06%
2020/01/0600.00188.438.36-183,059-0.59%
2020/01/0328.7268.878.65-42,999-0.13%
2020/01/0249.1129.039.0322,8900.07%
2019/12/31239.1818.849.13222,7910.79%
2019/12/3028.7518.728.7312,3850.04%
2019/12/2600.0048.488.44-42,247-0.18%
2019/12/2418.5000.008.5112,2510.04%
2019/12/2348.8428.778.5922,3750.08%
2019/12/1800.00258.578.44-252,281-1.10%
2019/12/1700.0058.498.47-52,251-0.22%
2019/12/1600.0028.438.38-22,194-0.09%
2019/12/0558.4900.008.3552,0450.24%
2019/12/04258.3800.008.39252,2311.12%
2019/11/2600.000.68.018.08-0.62,090-0.03%
2019/10/2428.5358.468.31-31,960-0.15%
2019/10/1828.4528.318.3102,0250.00%
2019/10/1718.3800.008.3112,1440.05%
2019/10/1628.3728.348.3402,1520.00%
2019/10/0700.0018.118.10-12,122-0.05%
2019/10/0300.0068.128.12-62,156-0.28%
2019/10/0268.1300.008.1262,1600.28%
2019/09/2728.18238.238.13-212,165-0.97%
2019/09/26308.5798.358.37212,1320.98%
2019/09/2528.3500.008.2621,9920.10%
2019/09/2438.47538.468.42-501,987-2.52%
2019/09/2378.32108.398.35-31,988-0.15%
2019/09/20368.2400.008.37361,9891.81%
2019/09/1818.1200.008.1211,9240.05%
2019/09/1100.0016.18.178.25-16.11,934-0.83%
2019/09/100.18.1100.008.160.11,9220.00%
2019/09/09168.3218.278.23151,8910.79%
2019/09/0418.13128.098.12-111,520-0.72%
2019/09/0300.00418.088.04-411,505-2.72%
2019/09/0278.02238.028.05-161,489-1.07%
2019/08/2200.0058.168.06-51,480-0.34%
2019/08/2138.2000.008.1531,4720.20%
2019/08/1928.0200.008.1621,4370.14%
2019/08/0800.0038.007.95-31,428-0.21%
2019/07/2600.00128.528.51-121,565-0.77%
2019/07/24698.6200.008.55691,5864.35%
2019/07/19148.6000.008.57141,7920.78%
2019/07/1800.0058.138.10-51,708-0.29%
2019/07/1500.0038.278.22-32,159-0.14%
2019/06/2800.0018.158.12-12,785-0.04%
2019/06/2778.2628.188.2152,7650.18%
2019/06/2618.030.67.978.020.42,7370.02%
2019/06/2118.1248.118.03-32,790-0.11%
2019/06/1817.9200.007.9012,8340.04%
2019/06/1717.9800.007.9712,8430.04%
2019/06/1318.0200.007.9812,8650.03%
2019/06/1200.0028.058.04-22,910-0.07%
2019/06/1117.9000.007.9312,9190.03%
2019/05/310.38.0700.008.070.33,0210.01%
2019/05/2857.9900.007.9853,0280.17%
2019/05/2718.0700.008.0613,0420.03%
2019/05/2317.8600.007.8113,0380.03%
2019/05/2217.8800.007.8113,0480.03%
2019/05/2000.0087.667.63-83,071-0.26%
2019/05/1048.2500.008.1643,5190.11%
2019/05/0948.49108.528.35-63,506-0.17%
2019/05/0200.00108.808.85-103,420-0.29%
2019/04/2929.1528.898.8903,4760.00%
2019/04/2629.0400.009.0423,4410.06%
2019/04/25129.4499.389.3133,3670.09%
2019/04/2489.1900.009.1283,1530.25%
2019/04/23279.43329.289.28-53,076-0.16%
2019/04/22309.0900.009.20302,8281.06%
2019/04/1900.002.19.029.18-2.12,760-0.08%
2019/04/1700.0038.888.91-32,612-0.11%
2019/04/1128.8800.008.7822,5730.08%
2019/04/0900.0048.848.85-42,561-0.16%
2019/04/0849.01109.018.90-62,534-0.24%
2019/04/0318.5528.608.73-12,414-0.04%
2019/04/0200.0008.118.1402,2550.00%
2019/04/0108.0000.008.0202,2160.00%
2019/03/2900.0018.098.03-12,192-0.05%
2019/03/2800.0098.088.07-92,183-0.41%
2019/03/2518.1400.008.1712,1730.05%
2019/03/22118.3238.348.3082,1710.37%
2019/03/1828.3500.008.4722,1870.09%
2019/03/1538.540.58.318.312.52,1990.11%
2019/03/1428.6428.668.5702,2020.00%
2019/03/1318.7200.008.6112,2450.04%
2019/03/1200.0058.758.72-52,399-0.21%
2019/03/0800.0018.748.75-12,408-0.04%
2019/03/0718.9400.008.8412,4460.04%
2019/03/0618.8500.008.9312,4510.04%
2019/02/2000.00358.998.99-352,586-1.35%
2019/02/1900.0058.998.96-52,610-0.19%
2019/02/18108.940.38.888.889.72,6650.36%
2019/02/1528.89208.998.88-182,702-0.67%
2019/02/14108.94139.018.98-32,707-0.11%
2019/02/13609.0959.008.99552,7222.02%
2019/02/1238.9338.958.9602,3000.00%
2019/01/3018.9000.008.8512,3440.04%
2019/01/2519.0000.009.0412,4330.04%
2019/01/2429.0100.009.0022,4370.08%
2019/01/2200.0019.179.03-12,476-0.04%
2019/01/1718.9100.008.9012,5290.04%
2019/01/0800.0019.269.24-12,600-0.04%
2019/01/071.19.4300.009.431.12,6240.04%
2019/01/0300.0059.589.20-52,662-0.19%
2019/01/0200.00229.519.45-222,692-0.82%
2018/12/2700.0069.469.30-62,724-0.22%
2018/12/2519.0000.009.1012,6700.04%
2018/12/1300.0019.409.39-12,880-0.03%
2018/12/1149.2249.259.2502,8480.00%
2018/12/0500.0019.509.51-12,796-0.04%
2018/12/0400.0019.239.20-12,686-0.04%
2018/11/3069.2349.219.0622,7220.07%
2018/11/2919.1700.009.1412,6850.04%
2018/11/2600.0038.998.84-32,676-0.11%
2018/11/2128.7328.738.7302,6890.00%
2018/11/2000.0018.568.49-12,723-0.04%
2018/11/1600.0028.738.57-22,843-0.07%
2018/11/1538.4900.008.7232,8560.11%
2018/11/1458.4228.428.3032,8600.10%
2018/11/1288.2768.298.2922,9490.07%
2018/11/0900.0017.967.97-12,962-0.03%
2018/11/0727.6737.697.76-13,040-0.03%
2018/11/0500.00507.437.42-503,228-1.55%
2018/11/0200.0027.747.74-23,324-0.06%
2018/10/31547.2227.307.30523,4071.53%
2018/10/2537.2700.007.1233,6130.08%
2018/10/2218.2200.008.1213,7340.03%
2018/10/1218.0500.008.2115,7550.02%
2018/10/1158.1400.008.1455,8520.09%
2018/10/0989.04509.029.04-425,846-0.72%
2018/10/05139.4200.009.35135,8740.22%
2018/10/0319.9000.009.9015,9880.02%
2018/10/0100.002310.0510.10-236,180-0.37%
2018/09/2600.00210.1810.15-26,634-0.03%
2018/09/251109.811109.909.9006,7870.00% 大買/大賣/
2018/09/1800.002.89.389.32-2.87,901-0.04%
2018/09/1100.0019.279.52-19,697-0.01%
2018/09/1079.3329.389.1559,9240.05%
2018/09/0739.8600.009.61310,2250.03%
2018/09/0300.00210.4310.25-212,685-0.02%
2018/08/31110.3500.0010.55113,9000.01%
2018/08/24410.2100.0010.20417,0540.02%
2018/08/23210.3300.0010.30217,3780.01%
2018/08/2200.00310.1010.30-317,500-0.02%
2018/08/2100.00110.3010.10-117,614-0.01%
2018/08/15310.30610.0010.00-317,400-0.02%
2018/08/14310.4000.0010.40317,3690.02%
2018/08/134010.544810.1910.30-817,346-0.05%
2018/08/1000.00111.0511.05-117,232-0.01%
2018/08/091.511.232211.6611.25-20.517,162-0.12%
2018/08/086012.0819112.0311.75-13117,058-0.77% 大賣/鉅額交易
2018/08/0700.000.111.6511.65-0.116,9600.00%
2018/08/063111.7600.0011.703116,9550.18%
2018/08/0310111.9700.0011.9510116,9230.60% 大買/鉅額交易
2018/08/021.511.4800.0011.501.516,8350.01%
2018/07/3100.005012.2812.15-5016,709-0.30%
2018/07/305012.40112.2512.154916,7740.29%
2018/07/2700.00212.5012.40-216,647-0.01%
2018/07/26312.604912.5912.45-4616,608-0.28%
2018/07/2530.512.822812.8012.852.516,5820.02%
2018/07/244812.586012.4813.05-1216,509-0.07%
2018/07/2360.512.561212.5212.4548.516,3300.30%
2018/07/208913.4911813.5613.10-2916,155-0.18% 大賣/
2018/07/1917512.7011812.7513.005715,3690.37% 大買/大賣/
2018/07/1800.00111.3512.00-114,633-0.01%
2018/07/16211.4500.0011.45214,4630.01%
2018/07/131011.482711.5111.40-1714,436-0.12%
2018/07/122211.25111.5011.502114,3960.15%
2018/07/11111.30111.3011.15014,3660.00%
2018/07/10211.18111.4511.45114,3120.01%
2018/07/091.911.055511.2211.10-53.114,157-0.38%
2018/07/063910.993611.5611.20314,0900.02%
2018/07/053311.94511.7011.502814,0440.20%
2018/07/0400.00611.8311.85-613,906-0.04%
2018/07/03512.06411.9011.90113,7290.01%
2018/07/02513.002713.0512.70-2213,515-0.16%
2018/06/291912.3500.0012.801912,9930.15%
2018/06/282011.7000.0011.652012,6100.16%
2018/06/27112.102712.0511.70-2612,541-0.21%
2018/06/263312.07812.2312.002512,4180.20%
2018/06/25312.30212.3011.90112,1830.01%
2018/06/222413.311713.3412.90711,9220.06%
2018/06/212613.482113.3513.15511,5780.04%
2018/06/206713.86813.8613.505911,3180.52%
2018/06/194013.565713.5613.45-1710,836-0.16%
2018/06/15913.545.913.6613.853.110,7190.03%
2018/06/14413.961313.7713.55-910,476-0.09%
2018/06/13114.852814.6414.50-279,958-0.27%
2018/06/122814.351914.1713.9099,1560.10%
2018/06/115213.943513.9813.90178,7990.19%
2018/06/085913.986513.8513.60-68,242-0.07%
2018/06/073913.086913.0213.30-307,087-0.42%
2018/06/064611.913211.9712.10146,5500.21%
2018/06/052611.45611.3211.00205,3750.37%
2018/06/041010.49910.5610.6515,5470.02%
2018/06/019111.368711.1810.6546,0290.07%
2018/05/3100.001510.2210.55-155,436-0.28%
2018/05/303110.053010.089.9415,1820.02%
2018/05/29269.5569.639.63205,0350.40%
2018/05/2529.4129.229.2205,0590.00%
2018/05/2229.3129.339.3305,4040.00%
2018/05/1800.00109.058.99-105,436-0.18%
2018/05/14109.0000.008.93105,7650.17%
2018/04/180.18.8000.008.830.18,6670.00%
2018/04/1300.0009.109.1508,6630.00%
2018/04/1149.43149.469.31-108,965-0.11%
2018/04/0959.3000.009.3058,9110.06%
2018/03/2900.0059.829.83-58,845-0.06%
2018/03/2700.0069.969.85-68,845-0.07%
2018/03/21210.181210.0010.00-108,875-0.11%
2018/03/2000.00510.159.90-58,769-0.06%
2018/03/1900.003010.1010.05-308,718-0.34%
2018/03/15310.403810.4610.20-358,653-0.40%
2018/03/1300.001310.2110.15-138,474-0.15%
2018/03/123110.275510.3010.30-248,410-0.29%
2018/03/0900.0039.889.92-38,149-0.04%
2018/03/082410.35210.1810.05228,0800.27%
2018/03/0600.00209.309.27-207,659-0.26%
2018/03/0500.0029.319.31-27,890-0.03%
2018/03/0200.0059.379.40-57,816-0.06%
2018/03/0119.3019.559.5507,7600.00%
2018/02/2759.2219.089.0847,8200.05%
2018/02/261039.321009.259.1237,8500.04% 大買/
2018/02/2329.1629.219.2107,6880.00%
2018/02/2218.79268.688.97-257,626-0.33%
2018/02/0958.1378.088.30-27,568-0.03%
2018/02/0818.5000.008.4517,5200.01%
2018/02/0718.7500.008.6417,4870.01%
2018/02/06138.9638.518.51107,5790.13%
2018/02/05109.11109.339.3107,5630.00%
2018/02/02209.80309.709.61-107,551-0.13%
2018/02/0100.00510.009.85-57,617-0.07%
2018/01/314310.20210.3010.10417,3940.55%
2018/01/3063.310.708710.8910.40-23.67,169-0.33%
2018/01/299010.682211.0311.05686,4991.05%
2018/01/2619.9700.0010.0515,8120.02%
2018/01/25169.42209.449.27-45,358-0.07%
2018/01/2419.3300.009.3615,2120.02%
2018/01/1900.0039.209.20-35,415-0.06%
2018/01/1700.00609.209.33-605,504-1.09%
2018/01/1600.000.49.179.20-0.45,602-0.01%
2018/01/1059.2139.199.1626,2750.03%
2018/01/0859.6800.009.2857,6090.07%
2018/01/0500.0019.509.36-17,690-0.01%
2018/01/0400.0079.259.15-77,764-0.09%
2018/01/0200.0019.029.02-17,838-0.01%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－13天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－30天前
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－30天前
...詳全文
矽統 相關文章
矽統 相關影音