倫飛 (2364)-永豐金-敦南券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
78.4
漲跌
▼0.6
漲幅
-0.76%
成交量
73張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/24	0.3	80.33	0	0.00	79.50	0.3	294	0.10%
2024/12/23	0	0.00	0	78.10	77.90	0	319	-0.01%
2024/12/20	0	77.00	0	0.00	77.40	0	361	0.00%
2024/12/17	0.1	78.70	0	0.00	79.10	0.1	378	0.01%
2024/12/13	1	79.30	0	0.00	79.20	1	407	0.25%
2024/12/12	0	0.00	0	82.50	80.60	0	419	0.00%
2024/12/11	1	82.00	0	0.00	81.40	1	477	0.21%
2024/12/10	0	81.60	0	0.00	82.00	0	523	0.00%
2024/11/13	0	0.00	2	85.20	85.40	-2	1,237	-0.16%
2024/11/12	1	84.70	0	0.00	85.20	1	1,279	0.08%
2024/11/11	0	0.00	0	87.00	86.90	0	1,304	0.00%
2024/11/08	0	85.20	0	0.00	85.70	0	1,304	0.00%
2024/11/07	3	88.10	0	88.50	88.10	3	1,302	0.23%
2024/11/05	5	85.70	5	86.00	86.90	0	1,301	0.00%
2024/11/04	10	85.66	10	84.94	85.00	0	1,301	0.00%
2024/10/29	3	90.60	0	0.00	90.60	3	1,293	0.23%
2024/10/28	7	90.47	5	91.58	91.30	2	1,294	0.16%
2024/10/24	1	92.60	0	0.00	91.60	1	1,353	0.07%
2024/10/22	9	91.81	8	91.93	92.20	1	1,337	0.07%
2024/10/21	5	93.38	5	92.62	92.90	0	1,331	0.00%
2024/10/18	5	94.60	5	94.20	94.00	0	1,326	0.00%
2024/10/14	9	92.00	8	94.15	96.50	1	1,308	0.08%
2024/10/11	2	100.00	0	0.00	94.00	2	1,301	0.15%
2024/09/24	4.1	100.42	4	104.75	103.50	0.1	1,205	0.00%
2024/09/20	1	99.00	0	0.00	96.40	1	1,156	0.09%
2024/09/11	2	98.70	5	98.56	99.10	-3	1,041	-0.29%
2024/09/10	1.1	89.43	0	0.00	90.10	1.1	994	0.11%
2024/09/05	5	96.20	4	95.20	95.80	1	974	0.10%
2024/09/04	2	90.75	0	0.00	95.70	2	957	0.21%
2024/09/03	2	97.10	1	97.60	95.00	1	917	0.11%
2024/09/02	1	95.70	0	0.00	95.10	1	897	0.11%
2024/08/23	4	128.88	1	130.50	129.50	3	725	0.41%
2024/08/22	3	122.50	7	126.00	128.00	-4	616	-0.65%
2024/08/21	2	115.25	4	120.25	116.50	-2	552	-0.36%
2024/08/20	2	115.25	2	116.75	115.50	0	447	0.00%
2024/08/19	1	115.00	1	113.00	113.00	0	429	0.00%
2024/08/16	0	0.00	2	115.50	117.00	-2	361	-0.55%
2024/08/15	2	107.75	10	106.50	106.50	-8	344	-2.32%
2024/08/14	0	0.00	1	105.50	105.50	-1	276	-0.36%
2024/08/05	1	79.20	0	0.00	79.20	1	205	0.49%
2024/07/31	0	0.00	1	91.50	91.30	-1	192	-0.52%
2024/07/30	1	93.20	0	0.00	93.80	1	189	0.53%
2024/07/01	0	83.90	0	0.00	84.40	0	122	0.00%
2024/05/29	0	0.00	1	90.00	90.80	-1	168	-0.59%
2024/05/22	1	87.50	0	0.00	87.60	1	178	0.56%
2024/05/20	0	0.00	5	86.90	86.30	-5	193	-2.58%
2024/05/15	5	85.16	0	0.00	85.10	5	215	2.32%
2024/04/16	1	85.00	0	0.00	83.20	1	440	0.23%
2024/04/15	0	0.00	0	89.00	88.50	0	454	0.00%
2024/04/08	0	92.80	0	0.00	91.30	0	509	0.00%
2024/04/03	0	91.50	0	0.00	90.50	0	513	0.00%
2024/03/25	0	0.00	1	92.00	92.20	-1	534	-0.19%
2024/03/22	0	0.00	1	90.10	90.30	-1	537	-0.19%
2024/03/21	0	89.90	1	89.70	89.40	-1	538	-0.19%
2024/03/20	0	90.99	0	0.00	89.60	0	546	0.00%
2024/03/15	1	90.00	0	0.00	90.00	1	593	0.17%
2024/03/14	0	0.00	1	92.80	92.00	-1	630	-0.16%
2024/03/13	1	90.70	0	0.00	88.60	1	654	0.15%
2024/03/11	0	91.40	2.1	91.95	92.00	-2.1	666	-0.32%
2024/03/08	3	91.37	0	0.00	91.00	3	672	0.45%
2024/03/07	1	94.10	0	0.00	94.00	1	673	0.15%
2024/03/06	0	0.00	1	95.00	95.00	-1	682	-0.15%
2024/03/04	3	96.90	3	96.00	95.50	0	693	0.00%
2024/03/01	1	96.80	0	0.00	96.80	1	701	0.14%
2024/02/29	0	0.00	2	97.75	98.60	-2	714	-0.28%
2024/02/27	1	96.00	0	0.00	96.00	1	749	0.13%
2024/02/26	1	98.20	0	0.00	98.20	1	784	0.13%
2024/02/22	0	0.00	0	102.00	103.00	0	822	0.00%
2024/02/21	0	104.00	0	0.00	102.50	0	855	0.00%
2024/02/19	0	0.00	2	102.00	103.50	-2	981	-0.20%
2024/02/16	0	0.00	1	104.00	104.00	-1	1,065	-0.09%
2024/02/05	1	100.50	0	0.00	100.50	1	1,095	0.09%
2024/02/02	9	102.94	0	0.00	102.50	9	1,097	0.82%
2024/02/01	0	0.00	2	94.33	99.00	-2	1,058	-0.19%
2024/01/31	0	0.00	1	91.80	91.40	-1	1,039	-0.10%
2024/01/30	1	90.80	0	0.00	90.80	1	1,060	0.09%
2024/01/29	0	0.00	3	92.50	92.90	-3	1,081	-0.28%
2024/01/26	1	90.50	0	0.00	91.10	1	1,127	0.09%
2024/01/24	1	93.90	0	0.00	93.70	1	1,202	0.08%
2024/01/23	0	0.00	1	95.20	94.50	-1	1,205	-0.08%
2024/01/18	2	90.80	0	0.00	91.30	2	1,204	0.17%
2024/01/17	3	92.66	0	0.00	92.70	3	1,198	0.25%
2024/01/16	1	94.50	1	94.50	94.50	0	1,190	0.00%
2024/01/15	1	98.50	0.3	99.01	99.10	0.8	1,175	0.06%
2024/01/09	1	107.50	0	0.00	106.50	1	1,316	0.08%
2024/01/05	1	109.00	2	109.25	109.50	-1	1,371	-0.07%
2024/01/04	11	110.00	10	105.05	105.00	1	1,394	0.07%
2023/12/29	5	115.00	5	113.50	113.50	0	1,425	0.00%