震旦行 (2373)-永豐金-敦南券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
67.5
漲跌
▼0.1
漲幅
-0.15%
成交量
10張
產業
上市其他電子類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	67.10	0	0.00	67.60	1	36	2.78%
2024/11/04	0	68.30	0	0.00	68.10	0	40	0.09%
2024/10/28	0	68.20	0	0.00	68.10	0	45	0.04%
2024/10/25	0	68.30	0	0.00	68.20	0	46	0.07%
2024/10/18	0	67.50	0	0.00	68.20	0	52	0.07%
2024/10/16	0	67.80	0	0.00	67.40	0	52	0.06%
2024/09/27	0	0.00	0.2	69.30	69.30	-0.2	83	-0.26%
2024/09/26	0	0.00	0	69.40	69.40	0	84	0.00%
2024/09/25	0.1	68.00	0	0.00	68.60	0.1	85	0.09%
2024/09/24	0.1	67.90	0	0.00	68.20	0.1	86	0.12%
2024/09/23	0	0.00	1	68.00	68.30	-1	86	-1.15%
2024/09/19	0.1	67.50	0	0.00	67.80	0.1	87	0.08%
2024/09/18	0.1	67.40	0	0.00	67.30	0.1	87	0.06%
2024/09/11	0.1	68.27	0	0.00	66.50	0.1	89	0.10%
2024/09/06	0	67.70	0	0.00	67.30	0	88	0.05%
2024/09/05	0	67.60	0	0.00	67.60	0	88	0.03%
2024/09/04	0.1	68.05	0	0.00	67.10	0.1	89	0.11%
2024/09/03	0	68.80	0	0.00	68.50	0	87	0.03%
2024/08/29	1	69.00	0	0.00	68.70	1	87	1.14%
2024/08/09	0.1	68.00	0	0.00	67.70	0.1	92	0.05%
2024/08/05	0.1	68.90	0	0.00	67.00	0.1	93	0.05%
2024/07/29	0.1	69.50	0	0.00	69.60	0.1	90	0.06%
2024/07/26	0.1	69.50	0	0.00	69.20	0.1	91	0.05%
2024/07/19	0.1	70.10	0	0.00	69.60	0.1	90	0.06%
2024/07/17	0.1	70.55	0	0.00	70.30	0.1	87	0.11%
2024/07/15	0.1	71.00	0	0.00	70.60	0.1	89	0.06%
2024/07/11	0.1	71.10	0	0.00	70.90	0.1	88	0.06%
2024/07/10	0.1	71.30	0	0.00	71.00	0.1	88	0.06%
2024/07/08	0	72.50	0	0.00	71.60	0	86	0.05%
2024/07/05	5	72.80	0	0.00	72.50	5	82	6.07%
2024/07/04	0	0.00	0.1	76.60	77.00	-0.1	77	-0.11%
2024/07/03	0	0.00	1	75.90	75.90	-1	67	-1.48%
2024/06/26	0	0.00	0.5	75.60	75.90	-0.5	64	-0.77%
2024/06/25	1	76.00	0	0.00	76.00	1	64	1.55%
2024/06/21	0	0.00	1	75.80	76.00	-1	66	-1.49%
2024/06/20	1	75.50	5	75.22	75.60	-4	66	-5.97%
2024/06/14	0.1	74.20	0	0.00	74.40	0.1	77	0.11%
2024/06/13	0	0.00	1	74.10	74.20	-1	79	-1.26%
2024/05/29	0	0.00	29.1	74.14	74.40	-29.1	98	-29.66%
2024/05/28	0	0.00	11	74.12	74.20	-11	99	-11.07%
2024/05/22	0.1	74.00	0	75.00	74.40	0.1	97	0.07%
2024/05/21	1	74.40	0	0.00	74.40	1	97	1.03%
2024/05/16	0.1	73.90	0	0.00	74.40	0.1	96	0.07%
2024/05/14	0	0.00	0.1	74.50	74.40	-0.1	94	-0.07%
2024/05/13	0.1	74.10	3.1	74.23	74.50	-3	93	-3.19%
2024/05/06	0.1	73.50	0.1	74.20	73.60	-0.1	89	-0.08%
2024/05/03	0.1	73.10	0	0.00	73.50	0.1	87	0.08%
2024/05/02	0.1	73.60	0	0.00	73.60	0.1	86	0.08%
2024/04/29	0	0.00	0.1	73.60	73.30	-0.1	84	-0.09%
2024/04/26	0	0.00	0	73.50	73.10	0	84	-0.01%
2024/04/23	0.1	72.90	0	0.00	72.90	0.1	84	0.12%
2024/04/22	0	0.00	0	73.60	72.70	0	85	-0.04%
2024/04/19	0	0.00	0	73.70	72.50	0	84	0.00%
2024/04/18	0.1	72.70	0	0.00	73.00	0.1	81	0.08%
2024/04/17	0	0.00	0	73.90	73.00	0	81	-0.01%
2024/04/16	0.1	73.30	0	0.00	73.30	0.1	79	0.08%
2024/04/12	0	0.00	0	74.50	73.70	0	76	-0.04%
2024/04/11	0	73.70	0	0.00	74.00	0	76	0.04%
2024/04/10	0	0.00	0.1	74.30	74.10	-0.1	75	-0.09%
2024/04/08	0.1	73.20	0	0.00	73.50	0.1	75	0.09%
2024/04/01	1	73.50	0	0.00	73.50	1	74	1.35%
2024/03/21	1	73.00	0	0.00	73.00	1	65	1.53%
2024/03/18	1	73.10	0	0.00	73.60	1	54	1.83%
2024/03/15	1	74.30	0	0.00	72.80	1	52	1.90%
2024/03/11	0	0.00	0.5	73.70	73.20	-0.5	35	-1.49%
2024/02/20	0	0.00	10	74.54	74.50	-10	28	-35.55%
2024/02/15	1	74.10	0	0.00	74.00	1	28	3.49%
2024/02/05	2	74.10	0	0.00	74.10	2	28	6.98%
2024/02/01	1	73.70	0	0.00	74.10	1	28	3.53%
2024/01/31	2	73.65	0	0.00	73.60	2	28	7.05%
2024/01/30	2	73.55	0	0.00	73.80	2	28	7.13%
2024/01/29	2	73.60	0	0.00	73.60	2	28	6.99%
2024/01/26	0	0.00	0.1	74.30	73.60	-0.1	28	-0.23%
2024/01/25	0.1	73.60	0	0.00	73.50	0.1	28	0.35%
2024/01/24	0.1	73.10	0	0.00	73.60	0.1	30	0.23%
2024/01/03	0	0.00	5	75.10	75.10	-5	27	-18.03%
2024/01/02	4	75.40	0	0.00	75.40	4	27	14.57%
2023/12/29	1	75.60	0	0.00	76.00	1	27	3.63%
2023/12/26	0	0.00	2	75.35	75.90	-2	27	-7.28%
2023/12/25	2	75.00	0	0.00	75.80	2	27	7.34%
2023/12/04	2	75.45	0	0.00	75.30	2	28	6.94%
2023/11/27	0.1	75.00	0	0.00	75.10	0.1	29	0.23%
2023/11/24	0	0.00	2.2	75.52	75.30	-2.2	29	-7.48%
2023/11/21	0	0.00	2	75.30	75.60	-2	30	-6.65%
2023/11/17	0	0.00	10	74.40	74.40	-10	29	-34.29%
2023/11/16	0	0.00	0	74.40	74.40	0	28	0.00%
2023/11/15	0	0.00	2	74.30	74.80	-2	28	-6.94%
2023/11/02	0.1	73.50	0	0.00	73.10	0.1	29	0.33%
2023/11/01	1	72.60	0	0.00	73.00	1	30	3.33%
2023/10/23	0	74.60	0	0.00	74.30	0	31	0.03%
2023/10/18	1	74.80	0	0.00	74.60	1	35	2.81%
2023/10/16	1	74.80	0	0.00	74.80	1	36	2.77%
2023/10/04	1	74.70	0	0.00	74.90	1	40	2.47%
2023/09/28	4	75.25	0	0.00	75.20	4	53	7.53%
2023/09/27	2	75.40	0	0.00	75.20	2	55	3.61%
2023/09/19	0.1	75.80	0	0.00	75.70	0.1	62	0.16%
2023/09/15	0.1	75.80	0	0.00	75.90	0.1	66	0.15%
2023/09/14	0.1	76.00	0	0.00	76.00	0.1	66	0.15%
2023/09/01	0.1	75.90	0	0.00	76.00	0.1	70	0.14%
2023/08/30	0	75.90	0	0.00	75.80	0	71	0.01%
2023/08/29	0.1	75.72	0	0.00	75.80	0.1	72	0.08%
2023/08/21	0	0.00	0.1	76.00	75.50	-0.1	88	-0.14%
2023/08/11	0	0.00	10	75.64	76.00	-10	99	-10.03%
2023/08/10	0.1	75.70	18	75.58	75.50	-17.9	100	-17.85%
2023/08/09	0.1	75.80	0	0.00	75.70	0.1	100	0.10%
2023/08/07	0.1	76.20	2	76.10	76.00	-2	101	-1.93%
2023/07/28	0.1	76.10	0	0.00	76.10	0.1	102	0.05%
2023/07/25	0.1	76.20	0	0.00	75.80	0.1	101	0.06%
2023/07/14	0	0.00	1	76.50	76.50	-1	100	-1.00%
2023/07/11	5	76.20	0	0.00	76.20	5	99	5.01%
2023/07/10	0	76.70	0	0.00	76.40	0	98	0.03%
2023/07/07	26	76.03	1	76.00	76.10	25	97	25.58%
2023/07/06	1	80.50	0	0.00	80.50	1	92	1.08%
2023/07/04	2	80.15	0	0.00	80.50	2	84	2.36%
2023/06/29	1	80.20	0	0.00	80.40	1	79	1.25%
2023/06/28	2	80.15	0.1	80.30	80.40	1.9	79	2.43%
2023/06/27	1	80.20	0	0.00	80.30	1	78	1.28%
2023/06/26	1	80.20	0	0.00	80.60	1	77	1.28%
2023/06/21	9	80.22	0	0.00	80.60	9	77	11.66%
2023/06/16	1	80.50	0	0.00	80.80	1	73	1.36%
2023/06/15	5	80.58	0	0.00	80.60	5	73	6.83%
2023/06/14	3	80.67	0	0.00	80.70	3	72	4.14%
2023/06/13	1	80.60	0.1	81.00	81.00	0.9	73	1.27%
2023/06/12	5	80.38	0	0.00	80.70	5	72	6.88%
2023/05/17	0	80.30	0	0.00	81.20	0	50	0.07%
2023/04/25	0	0.00	0	79.90	80.00	0	57	-0.05%
2023/04/21	1	80.19	0	0.00	80.10	1	57	1.80%
2023/04/20	1	80.20	0	0.00	80.20	1	57	1.75%
2023/04/10	0.1	79.50	0	0.00	79.00	0.1	65	0.15%
2023/03/23	0	79.00	0	0.00	79.20	0	67	0.04%
2023/03/16	0.1	79.40	0	0.00	78.70	0.1	70	0.14%
2023/02/21	0.1	79.50	0	0.00	79.30	0.1	74	0.13%
2023/02/20	0.1	79.20	0	0.00	79.30	0.1	75	0.13%
2023/01/04	0.1	78.00	0	0.00	77.80	0.1	69	0.14%
2022/12/06	10	78.35	0	0.00	78.20	10	52	19.16%
2022/11/15	1	79.70	0	0.00	79.70	1	39	2.51%
2022/11/14	1	78.30	0	0.00	78.50	1	38	2.57%
2022/11/04	0	77.30	0	0.00	77.50	0	33	0.09%
2022/11/03	0.1	77.40	0	0.00	77.40	0.1	32	0.31%
2022/11/01	0.1	77.80	0	0.00	77.50	0.1	31	0.16%
2022/10/28	0.1	78.60	0	0.00	77.90	0.1	29	0.33%
2022/10/24	1.3	78.21	0	0.00	79.00	1.3	27	4.79%
2022/10/20	1	78.80	0	0.00	79.70	1	25	3.90%
2022/10/17	1	79.80	0	0.00	80.20	1	24	4.13%
2022/10/14	0	79.90	0	0.00	80.30	0	23	0.09%
2022/08/30	0	83.50	0	0.00	83.50	0	29	0.10%
2022/08/29	0.1	83.60	0	0.00	83.20	0.1	29	0.20%
2022/06/20	0	0.00	1	86.50	86.70	-1	31	-3.13%
2022/05/11	1	87.50	0	0.00	87.50	1	36	2.75%
2022/05/09	1	89.10	0	0.00	88.90	1	34	2.89%
2022/04/20	0.1	90.70	0	0.00	90.60	0.1	35	0.17%
2022/04/19	0.1	90.50	1	90.70	90.70	-0.9	34	-2.59%
2022/04/18	1	90.60	0	0.00	90.50	1	34	2.87%
2022/04/13	0.1	90.70	0	0.00	91.80	0.1	34	0.27%
2022/03/24	0.2	91.20	0	0.00	91.10	0.2	30	0.50%
2022/03/09	1	89.00	0	0.00	89.10	1	27	3.61%
2022/03/02	0	0.00	1	91.40	90.80	-1	24	-4.10%
2022/01/06	0.1	89.70	0	0.00	90.00	0.1	17	0.59%
2022/01/03	1	90.00	1	90.10	90.20	0	17	0.00%
2021/12/17	0.1	89.70	0	0.00	89.70	0.1	19	0.51%
2021/12/08	0	0.00	1	90.00	90.10	-1	21	-4.62%
2021/11/30	0	0.00	2	89.60	90.20	-2	21	-9.32%
2021/11/22	0	0.00	6	89.55	89.50	-6	20	-28.75%
2021/10/26	0	0.00	2	89.30	89.40	-2	37	-5.35%
2021/09/22	1	87.80	0	0.00	87.70	1	53	1.88%
2021/08/25	0.1	88.70	0	0.00	89.00	0.1	55	0.11%
2021/08/20	1	87.60	0	0.00	87.70	1	55	1.79%
2021/08/18	1	88.00	0	0.00	88.50	1	55	1.79%
2021/08/16	1	88.30	0	0.00	88.30	1	55	1.81%
2021/08/13	2	88.95	0	0.00	88.70	2	55	3.64%
2021/08/12	0.1	89.50	0	0.00	89.10	0.1	55	0.09%
2021/08/10	1	89.60	0	0.00	89.80	1	55	1.79%
2021/08/03	3	89.60	0	0.00	89.00	3	63	4.74%
2021/07/27	0	0.00	0.2	93.90	93.80	-0.2	52	-0.35%
2021/07/23	0.2	93.70	0	0.00	93.80	0.2	51	0.39%
2021/07/20	2	93.30	0	0.00	93.50	2	51	3.88%
2021/07/19	10	93.55	0	0.00	93.50	10	51	19.53%
2021/07/05	0	0.00	2	92.50	92.20	-2	54	-3.64%
2021/05/31	0	0.00	0.1	91.40	91.60	-0.1	61	-0.09%
2021/05/28	0	0.00	1	91.60	91.40	-1	61	-1.64%
2021/05/17	0	0.00	1	89.00	90.00	-1	61	-1.62%
2021/05/13	2	87.60	0	0.00	88.50	2	60	3.31%
2021/05/12	11	90.45	0	0.00	87.90	11	58	18.86%
2021/05/11	10	91.70	0	0.00	90.80	10	54	18.25%
2021/05/05	2	92.00	0	0.00	92.00	2	52	3.78%
2021/04/27	2	92.40	0	0.00	92.40	2	49	4.07%
2021/04/22	0	0.00	0.5	92.20	92.60	-0.5	45	-1.18%
2021/04/20	3	92.90	0	0.00	92.90	3	44	6.71%
2021/03/26	0.1	93.20	0	0.00	93.30	0.1	43	0.23%
2021/03/24	0	0.00	1	92.50	92.50	-1	43	-2.31%
2021/02/03	0	0.00	0.2	86.00	86.60	-0.2	32	-0.59%
2021/01/29	0.2	85.40	0	0.00	85.80	0.2	31	0.64%
2020/12/07	0.1	86.00	0	0.00	86.50	0.1	22	0.53%
2020/12/04	0	0.00	0	86.40	87.20	0	21	-0.12%
2020/12/02	0	0.00	1.5	86.29	86.50	-1.5	21	-7.21%
2020/11/13	0	85.90	0	0.00	85.80	0	20	0.21%
2020/11/11	0	0.00	0	86.60	86.00	0	20	-0.01%
2020/08/10	0	83.30	0	0.00	83.20	0	43	0.01%
2020/08/05	0	84.40	0	0.00	84.40	0	42	0.01%
2020/07/28	0	0.00	0.2	85.00	85.00	-0.2	41	-0.38%
2020/07/07	2	94.40	0	0.00	94.50	2	38	5.24%
2020/06/22	0	0.00	1	91.50	91.30	-1	30	-3.25%
2020/06/18	0	0.00	1	89.70	89.30	-1	31	-3.20%
2020/06/17	1	89.30	0	0.00	89.60	1	31	3.14%
2020/06/15	1	90.40	1	91.00	89.70	0	31	0.00%
2020/06/12	1	90.00	0	0.00	90.40	1	34	2.94%
2020/06/08	0	0.00	1	91.00	90.60	-1	36	-2.71%
2020/04/23	1	87.00	0	0.00	87.60	1	50	1.99%
2020/04/08	1	86.70	0	0.00	85.90	1	51	1.95%
2020/04/06	0	0.00	0.1	84.00	84.60	-0.1	51	-0.15%
2020/03/26	0	0.00	0.1	84.70	84.70	-0.1	51	-0.29%
2020/03/12	0	0.00	3	84.70	85.80	-3	48	-6.21%
2020/02/27	1	86.60	0	0.00	87.10	1	44	2.23%
2020/02/25	3	87.77	0	0.00	88.10	3	42	7.00%
2020/01/10	0	0.00	0.4	90.00	90.00	-0.4	26	-1.71%
2019/12/31	1	90.00	0	0.00	90.10	1	25	3.97%
2019/12/23	1	90.10	0	0.00	90.10	1	24	4.04%
2019/12/12	0	0.00	1	90.30	90.30	-1	20	-4.79%
2019/10/25	0	0.00	0.5	94.50	94.50	-0.5	24	-2.21%
2019/09/12	0	0.00	0	95.40	96.00	0	27	-0.01%
2019/08/07	0	0.00	1	93.00	93.50	-1	39	-2.52%
2019/08/06	1	93.40	0	0.00	93.80	1	40	2.47%
2019/07/31	0	0.00	0	96.20	96.20	0	40	0.00%
2019/07/11	0	0.00	1	94.00	94.40	-1	48	-2.05%
2019/07/01	1	98.20	0	0.00	98.20	1	46	2.14%
2019/01/28	0	90.00	0	0.00	90.20	0	131	0.00%
2019/01/14	0	92.00	0	0.00	92.00	0	130	0.00%
2018/12/03	0	0.00	1	96.50	96.00	-1	107	-0.93%
2018/11/26	0	0.00	1	95.80	95.20	-1	152	-0.66%
2018/11/07	1	94.00	0	0.00	94.70	1	211	0.47%
2018/10/12	0	0.00	35	93.40	93.60	-35	202	-17.30%
2018/08/29	0	0.00	1	106.50	105.50	-1	134	-0.74%
2018/08/28	0	0.00	0	108.00	109.00	0	111	0.00%
2018/08/27	1	96.30	1	97.01	99.40	0	101	0.00%
2018/08/10	0	0.00	0	91.00	91.60	0	129	0.00%
2018/08/01	0	0.00	0	89.80	90.20	0	141	0.00%
2018/07/19	0	0.00	0	88.00	88.20	0	153	0.00%
2018/07/13	0	0.00	0	87.50	88.00	0	154	0.00%
2018/06/22	0.1	91.00	0	0.00	91.40	0.1	148	0.07%
2018/06/15	1	91.00	0	0.00	91.20	1	150	0.67%
2018/04/25	0	88.00	0	0.00	87.90	0	137	0.00%
2018/04/13	0	0.00	0	89.10	89.10	0	184	0.00%
2018/04/10	0	0.00	1	90.20	89.80	-1	201	-0.50%
2018/04/03	2	89.55	0	0.00	89.20	2	208	0.96%
2018/03/21	0.1	90.00	0	0.00	90.10	0.1	225	0.04%
2018/03/12	0	0.00	0	92.00	92.40	0	242	0.00%
2018/02/21	0	0.00	1	91.60	91.90	-1	260	-0.38%
2018/02/12	0	0.00	0	89.50	90.00	0	260	0.00%
2018/02/08	0	0.00	0	89.90	90.30	0	262	0.00%
2018/01/09	0	0.00	0	87.50	87.90	0	280	0.00%