台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    58.4
  • 漲跌
    ▲0.6
  • 漲幅
    +1.04%
  • 成交量
    8,875
  • 產業
    上市 光電類股
  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳能 (2374)籌碼相關-永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2216.258.417.158.2958.409.127,4520.03%
2025/01/2115.557.76657.7757.809.527,3880.03%
2025/01/205.157.761057.7058.20-4.927,492-0.02%
2025/01/173758.1933.358.0557.003.727,4450.01%
2025/01/1625.158.6527.258.0358.10-227,090-0.01%
2025/01/15558.4810657.4557.20-10127,005-0.37% 大賣/鉅額交易
2025/01/141057.8915.158.1558.70-5.127,013-0.02%
2025/01/138.257.471357.1658.20-4.827,322-0.02%
2025/01/105.158.9256.258.5858.50-51.127,422-0.19%
2025/01/09145.359.53159.261.1558.60-13.927,155-0.05% 大買/大賣/
2025/01/0817063.8234.463.4164.20135.626,5200.51% 大買/鉅額交易
2025/01/07291.163.42284.164.3962.60726,1490.03% 大買/大賣/
2025/01/0622.661.872262.2262.700.625,4670.00%
2025/01/0335.461.8536.661.6061.40-1.225,0120.00%
2025/01/0294.564.3527.463.9463.6067.124,5360.27%
2024/12/31149.865.46154.265.0065.70-4.424,141-0.02% 大買/大賣/
2024/12/30107.665.81112.465.7565.30-4.823,462-0.02% 大買/大賣/
2024/12/27238.766.65185.966.6266.2052.822,7450.23% 大買/大賣/
2024/12/26379.767.74258.868.5665.20120.819,9950.60% 大買/大賣/鉅額交易
2024/12/2510669.25141.668.9670.10-35.617,049-0.21% 大買/大賣/
2024/12/2442.265.1285.364.2763.80-43.114,910-0.29%
2024/12/23187.964.4222664.4864.20-38.113,936-0.27% 大買/大賣/
2024/12/20298.464.36244.564.9664.9053.912,6540.43% 大買/大賣/
2024/12/19211.260.05763.760.3561.60-552.510,110-5.46% 大買/大賣/鉅額交易
2024/12/1817057.1510556.8256.00658,2900.78% 大買/大賣/
2024/12/17115.255.54112.955.7956.602.37,5540.03% 大買/大賣/
2024/12/1624.653.1243.753.6655.00-19.16,007-0.32%
2024/12/133.550.7216.451.0050.20-12.85,548-0.23%
2024/12/1215.351.771351.7151.502.35,2720.04%
2024/12/1100.00149.1048.65-14,831-0.02%
2024/12/10148.4000.0048.0514,7890.02%
2024/12/09548.742.148.6648.802.94,7670.06%
2024/12/0600.00148.7048.15-14,671-0.02%
2024/12/0400.00247.6547.50-24,674-0.04%
2024/12/03447.60747.2847.20-34,730-0.06%
2024/11/29245.85445.7046.30-24,785-0.04%
2024/11/28146.15546.1545.25-44,829-0.08%
2024/11/271447.85546.6546.5594,8680.18%
2024/11/260.147.60148.1047.50-0.94,858-0.02%
2024/11/250.247.10147.2047.00-0.84,864-0.02%
2024/11/2200.00146.9046.35-14,924-0.02%
2024/11/21146.15146.5046.2004,9780.00%
2024/11/201.147.08146.5546.500.15,0750.00%
2024/11/19147.90547.4547.50-45,186-0.08%
2024/11/18247.6000.0046.9525,8940.03%
2024/11/151.147.20147.5047.600.16,3520.00%
2024/11/143.148.43547.6347.10-1.96,392-0.03%
2024/11/135.146.44646.3846.90-0.96,384-0.01%
2024/11/124.246.15446.2346.050.26,5410.00%
2024/11/11247.2300.0047.1026,7710.03%
2024/11/0811.149.211448.5248.15-36,826-0.04%
2024/11/07449.10548.8348.95-16,933-0.01%
2024/11/0510.247.278.147.5047.052.17,1030.03%
2024/11/042.146.7500.0046.652.17,2280.03%
2024/11/010.547.0000.0047.200.57,2970.01%
2024/10/300.147.20147.0546.90-0.97,397-0.01%
2024/10/29347.55647.7547.05-37,619-0.04%
2024/10/284.248.771648.9748.55-11.87,634-0.15%
2024/10/2515.151.001150.6450.204.17,6390.05%
2024/10/241651.041550.9849.7017,5480.01%
2024/10/2310.250.491650.4850.50-5.87,478-0.08%
2024/10/2220.249.541649.8950.504.27,4010.06%
2024/10/212.450.6440.150.4850.40-37.77,424-0.51%
2024/10/18146.549.3692.348.7948.6554.27,3080.74% 大買/
2024/10/1722.550.0040.549.7350.60-186,869-0.26%
2024/10/166.346.171546.2046.00-8.76,560-0.13%
2024/10/1500.00546.6046.20-56,603-0.08%
2024/10/14046.0500.0046.9006,6630.00%
2024/10/11246.70147.0046.5516,8340.01%
2024/10/09247.5300.0047.1026,9810.03%
2024/10/08248.104.248.5948.45-2.27,189-0.03%
2024/10/07347.974.147.8447.80-1.17,504-0.01%
2024/10/04246.85246.6846.7008,3550.00%
2024/10/01547.284.147.4347.500.99,0660.01%
2024/09/301.147.307.147.0047.00-5.99,277-0.06%
2024/09/271148.126.548.1747.504.59,3840.05%
2024/09/2612.647.511947.4246.90-6.49,466-0.07%
2024/09/25447.50547.7147.55-19,787-0.01%
2024/09/24346.620.146.5846.502.910,4180.03%
2024/09/23247.53146.8546.80110,5080.01%
2024/09/20147.75548.1347.80-410,800-0.04%
2024/09/19848.48448.4848.60410,9140.04%
2024/09/18547.821747.8647.40-1210,862-0.11%
2024/09/162848.2628.148.7448.70-0.110,8030.00%
2024/09/1300.001.145.0145.40-1.110,645-0.01%
2024/09/12145.252.145.2645.20-1.110,786-0.01%
2024/09/1100.001.144.6144.25-1.110,929-0.01%
2024/09/10343.9200.0043.95311,0620.03%
2024/09/09144.50145.2445.55011,1430.00%
2024/09/06245.5500.0045.65211,4260.02%
2024/09/05847.237.146.3145.800.911,9000.01%
2024/09/04646.12246.4046.15412,3670.03%
2024/09/03148.75149.8048.90012,3730.00%
2024/09/02149.2000.0049.00112,4460.01%
2024/08/30649.65250.7049.70412,4630.03%
2024/08/291750.071550.1950.60212,4920.02%
2024/08/28150.6000.0050.50112,5020.01%
2024/08/27250.43350.9050.90-112,526-0.01%
2024/08/26250.75551.5050.10-312,487-0.02%
2024/08/23551.02151.4051.40412,4760.03%
2024/08/222352.36152.8052.002212,4920.18%
2024/08/215.153.388353.1653.20-77.912,487-0.62%
2024/08/204554.8715.654.6054.9029.412,4780.24%
2024/08/19852.602752.9654.60-1911,950-0.16%
2024/08/169.249.441349.7849.65-3.812,516-0.03%
2024/08/15249.65949.4948.80-713,908-0.05%
2024/08/14349.97249.8049.80115,2680.01%
2024/08/131049.69849.8349.95217,6140.01%
2024/08/12448.55348.4747.50118,2350.01%
2024/08/095.548.99248.8548.153.518,8400.02%
2024/08/08547.67247.8047.05319,9960.02%
2024/08/07146.95646.8847.55-520,576-0.02%
2024/08/06943.038.343.5543.250.720,8110.00%
2024/08/05247.45145.9545.65120,8450.00%
2024/08/025.451.65651.3350.70-0.621,5650.00%
2024/08/012052.442252.5052.80-222,170-0.01%
2024/07/31950.0013.149.8449.20-4.122,075-0.02%
2024/07/30547.061.248.1349.103.822,1800.02%
2024/07/29948.482.147.8546.806.922,2140.03%
2024/07/266.248.80249.5050.104.222,3030.02%
2024/07/230.450.74850.5550.40-7.622,589-0.03%
2024/07/227.249.36349.8049.404.222,7770.02%
2024/07/197.251.68551.6250.202.222,9230.01%
2024/07/186.552.6613652.6252.70-129.523,450-0.55% 大賣/鉅額交易
2024/07/17554.92455.2054.70124,2700.00%
2024/07/16753.9700.0053.70724,5420.03%
2024/07/15555.865.456.4354.60-0.424,8800.00%
2024/07/128.157.18356.1356.705.125,5030.02%
2024/07/116.656.97656.3556.000.625,6090.00%
2024/07/106.257.2812.156.3156.40-5.925,939-0.02%
2024/07/092656.9422.355.4254.703.726,4700.01%
2024/07/0839.259.102259.3959.6017.226,8400.06%
2024/07/0520.254.7349.655.3057.50-29.426,472-0.11%
2024/07/0431.552.8541.452.6952.30-9.925,956-0.04%
2024/07/03251.80252.1051.60026,1410.00%
2024/07/022251.492051.4551.30227,0120.01%
2024/07/0117.152.671452.1952.003.127,0700.01%
2024/06/281153.392353.0054.20-1226,938-0.04%
2024/06/271550.1400.0049.601526,2950.06%
2024/06/261951.171251.5351.30726,2240.03%
2024/06/251649.221249.6549.80425,9110.02%
2024/06/241049.211149.1249.05-125,7760.00%
2024/06/211250.14350.3350.00925,7110.04%
2024/06/202250.842550.8651.00-325,669-0.01%
2024/06/1912.551.372251.2151.10-9.525,596-0.04%
2024/06/1813.252.6400.0052.1013.225,6280.05%
2024/06/172153.341454.2353.10725,8710.03%
2024/06/144854.033954.6954.00925,7560.03%
2024/06/1324355.1123254.1453.801125,6230.04% 大買/大賣/
2024/06/1297.452.502653.0053.8071.425,3230.28%
2024/06/11153.257.1013.559.3955.60139.724,8220.56% 大買/鉅額交易
2024/06/071661.731161.7061.70524,3190.02%
2024/06/06362.530.262.8061.702.824,2650.01%
2024/06/05260.60559.5861.00-324,132-0.01%
2024/06/048.160.41860.9459.500.124,0910.00%
2024/06/03259.6013.459.9160.50-11.424,016-0.05%
2024/05/31458.00458.9058.50023,9500.00%
2024/05/30559.863.259.2059.201.823,9060.01%
2024/05/29259.528.460.2960.00-6.323,885-0.03%
2024/05/28659.40459.8559.50223,8400.01%
2024/05/27461.874.161.2460.90-0.123,7620.00%
2024/05/2400.0015.157.1259.60-15.123,679-0.06%
2024/05/2313.458.7023.258.8157.60-9.823,588-0.04%
2024/05/2224361.5324262.2861.70123,4050.00% 大買/大賣/
2024/05/21253.461.75237.161.7961.5016.322,3590.07% 大買/大賣/
2024/05/20209.859.42210.659.3159.30-0.820,9040.00% 大買/大賣/
2024/05/17380.857.32359.556.9257.6021.319,4970.11% 大買/大賣/
2024/05/165155.0950.154.8756.300.917,0160.01%
2024/05/153150.2150.750.5251.20-19.716,208-0.12%
2024/05/1427546.5928346.4046.55-815,521-0.05% 大買/大賣/
2024/05/132844.7225.645.6546.502.414,2430.02%
2024/05/1024741.9224941.5242.30-213,510-0.01% 大買/大賣/
2024/05/09140.3516.340.8641.05-15.313,204-0.12%
2024/05/089041.865843.3841.603213,0270.25%
2024/05/072343.2134.243.5644.25-11.212,225-0.09%
2024/05/06140.15941.2740.25-811,541-0.07%
2024/05/0342.140.167441.1240.70-31.911,408-0.28%
2024/05/027040.703840.0140.803211,2580.28%
2024/04/30441.29340.4540.55111,2950.01%
2024/04/29940.7836.740.5240.20-27.711,110-0.25%
2024/04/2617.139.451539.6839.502.110,8010.02%
2024/04/2521.140.197.240.7040.0013.910,5680.13%
2024/04/2432.440.792341.1440.209.410,3390.09%
2024/04/2329.741.5815.241.5741.7014.59,7680.15%
2024/04/228.139.565439.4538.75-45.99,021-0.51%
2024/04/1998.242.859942.7241.60-0.88,670-0.01%
2024/04/1840.243.917343.9543.00-32.88,261-0.40%
2024/04/174341.353840.8942.2557,5550.07%
2024/04/164538.693937.3138.4567,3060.08%
2024/04/1519.440.088239.8037.65-62.66,835-0.92%
2024/04/127437.638436.7938.90-106,047-0.17%
2024/04/1111234.0956.834.1635.4055.25,2661.05% 大買/
2024/04/101332.77132.8032.20124,7190.25%
2024/04/09632.509.533.0233.40-3.54,542-0.08%
2024/04/083333.736.133.0831.9526.94,1020.66%
2024/04/0300.00832.2532.25-83,135-0.26%
2024/04/021328.41728.9929.3562,9760.20%
2024/03/29525.789.426.3526.45-4.42,868-0.15%
2024/03/28426.10126.2526.0532,8450.11%
2024/03/2700.000.426.4526.40-0.42,833-0.01%
2024/03/25227.10727.0326.90-52,779-0.18%
2024/03/21626.18426.7626.7022,6890.07%
2024/03/201527.17527.1326.05102,5350.39%
2024/03/1900.00325.2325.55-32,185-0.14%
2024/03/18124.3000.0024.3512,2180.05%
2024/03/15224.5800.0024.5522,3300.09%
2024/03/1400.00025.3025.0002,3410.00%
2024/03/12126.10126.2525.9502,4720.00%
2024/03/0800.005025.2025.10-502,481-2.01%
2024/03/075025.960.225.9526.0049.92,4922.00%
2024/03/06126.3000.0026.1012,4950.04%
2024/03/0500.001026.0025.95-102,497-0.40%
2024/03/0415.126.17525.9025.9010.12,4990.40%
2024/03/0100.00126.0025.90-12,503-0.04%
2024/02/23025.6500.0025.5502,6620.00%
2024/02/2100.00125.7025.85-12,699-0.04%
2024/02/20025.9000.0025.6002,7400.00%
2024/02/1500.00123.9024.10-12,815-0.04%
2024/02/02124.650.624.6524.500.42,9410.01%
2024/01/2933.424.79524.8824.7528.42,9660.96%
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨-2024/11/13
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨-2024/10/17
機器人概念股的飆股基因竟然還在?超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨-2024/06/13
佳能 相關文章