精元 (2387)-永豐金-敦南券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.2
漲跌
▲0.6
漲幅
+0.97%
成交量
416張
產業
上市電腦週邊類股
307人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.2	61.38	0.1	62.80	61.80	0.1	1,015	0.01%
2025/01/17	0	0.00	0.1	62.30	62.50	-0.1	1,015	-0.01%
2025/01/13	0.1	61.30	0	0.00	61.30	0.1	1,012	0.01%
2025/01/10	0.1	62.60	0.1	65.60	62.90	0	1,015	0.00%
2025/01/09	9	64.90	4.1	64.39	63.80	4.9	1,030	0.48%
2025/01/08	1	63.10	0	0.00	63.00	1	995	0.10%
2025/01/02	0.1	60.00	0.1	61.90	61.60	0	999	0.00%
2024/12/11	1.1	63.01	0	0.00	62.60	1.1	996	0.11%
2024/12/09	1	64.00	0	0.00	63.50	1	993	0.10%
2024/12/04	0	0.00	0.3	64.20	63.60	-0.3	975	-0.03%
2024/12/03	1	65.20	1	64.50	64.70	0	969	0.00%
2024/11/28	0	0.00	1	63.40	63.40	-1	934	-0.11%
2024/11/27	0	0.00	1	64.30	62.90	-1	921	-0.11%
2024/11/22	0	0.00	1	63.90	64.00	-1	882	-0.11%
2024/11/21	0	0.00	2	63.50	63.20	-2	861	-0.23%
2024/11/20	0.3	62.60	0	0.00	62.70	0.3	862	0.03%
2024/11/19	3	63.10	2	63.30	63.30	1	842	0.12%
2024/11/15	4.1	63.23	6.1	62.80	62.20	-2	804	-0.25%
2024/11/14	6	59.93	2	60.90	61.10	4	700	0.57%
2024/11/12	0	0.00	4	59.75	59.70	-4	634	-0.63%
2024/11/11	0	0.00	1	57.97	58.20	-1	592	-0.17%
2024/11/08	0	55.70	0	0.00	56.00	0	591	0.00%
2024/10/18	2	56.40	0	0.00	56.40	2	747	0.27%
2024/10/17	0	0.00	1	57.30	57.00	-1	746	-0.13%
2024/10/16	0	0.00	1	56.10	56.10	-1	743	-0.13%
2024/10/15	1	55.50	20	55.50	55.50	-19	743	-2.56%
2024/10/09	2	56.45	0	0.00	56.10	2	750	0.27%
2024/10/07	0	57.40	1	57.40	57.60	-1	827	-0.12%
2024/10/01	0.4	56.20	0	0.00	56.30	0.4	859	0.05%
2024/09/30	1	56.00	0	0.00	55.90	1	878	0.11%
2024/09/24	0	0.00	0.2	57.20	56.80	-0.2	894	-0.02%
2024/09/10	0	0.00	1	59.10	58.40	-1	913	-0.11%
2024/09/06	0	0.00	1	57.50	58.50	-1	908	-0.11%
2024/09/04	1	57.10	0	0.00	56.90	1	925	0.11%
2024/08/30	3	59.50	0	0.00	59.70	3	927	0.32%
2024/08/29	0.1	59.10	0	0.00	59.60	0.1	930	0.01%
2024/08/28	0.3	59.70	0	0.00	59.60	0.3	934	0.03%
2024/08/23	0.1	59.00	0	0.00	59.80	0.1	945	0.01%
2024/08/22	0	0.00	1.1	60.47	59.80	-1.1	947	-0.12%
2024/08/21	0.1	58.60	0	0.00	58.90	0.1	942	0.01%
2024/08/19	1	59.60	2.1	60.09	60.10	-1.1	954	-0.12%
2024/08/15	5.3	58.32	0	0.00	58.50	5.3	924	0.57%
2024/08/14	6	58.55	0	0.00	58.30	6	929	0.65%
2024/08/13	0	0.00	7	58.94	58.80	-7	931	-0.75%
2024/08/12	0	0.00	5	57.20	57.60	-5	913	-0.55%
2024/08/05	0	0.00	3	52.30	51.80	-3	915	-0.33%
2024/08/02	5	57.30	0	0.00	56.70	5	903	0.55%
2024/07/16	0	0.00	5	57.70	58.90	-5	903	-0.55%
2024/07/12	0	0.00	1	57.00	57.70	-1	903	-0.11%
2024/07/10	5	56.80	0	0.00	56.50	5	930	0.54%
2024/07/09	1	58.10	1	57.20	56.50	0	931	0.00%
2024/07/01	1	61.00	9	61.04	61.00	-8	882	-0.91%
2024/06/24	2	60.55	0	0.00	60.30	2	951	0.21%
2024/06/19	0	0.00	1	60.00	59.80	-1	1,103	-0.09%
2024/06/17	1	60.00	0	0.00	60.00	1	1,185	0.08%
2024/06/12	0.5	59.80	0	0.00	60.10	0.5	1,219	0.04%
2024/06/11	1	60.00	2	59.90	59.80	-1	1,230	-0.08%
2024/06/07	0.5	60.80	0	0.00	60.70	0.5	1,257	0.04%
2024/06/06	0.1	60.60	0	0.00	60.60	0.1	1,276	0.01%
2024/06/05	1	60.90	0	0.00	60.90	1	1,302	0.08%
2024/05/31	1	61.00	0	0.00	61.10	1	1,416	0.07%
2024/05/28	3	62.23	0	0.00	62.10	3	1,480	0.20%
2024/05/23	0.3	61.60	1	60.80	60.90	-0.7	1,611	-0.04%
2024/05/20	0	0.00	8	63.20	62.60	-8	1,691	-0.47%
2024/05/14	0	0.00	1	62.00	62.20	-1	1,920	-0.05%
2024/05/13	0.2	62.00	0	0.00	62.20	0.2	1,921	0.01%
2024/05/10	0	0.00	18	63.56	63.20	-18	1,921	-0.94%
2024/05/08	0	0.00	13	63.42	63.90	-13	1,899	-0.68%
2024/05/07	0	0.00	0.2	62.90	63.10	-0.2	1,885	-0.01%
2024/05/06	2	63.10	2	62.80	62.80	0	1,880	0.00%
2024/05/02	1	62.60	6	62.25	62.40	-5	1,869	-0.27%
2024/04/30	2	61.85	0	0.00	61.70	2	1,863	0.11%
2024/04/26	1	60.70	0	0.00	60.70	1	1,874	0.05%
2024/04/24	0	0.00	0	60.00	60.30	0	1,887	0.00%
2024/04/19	1.2	59.16	21	58.30	59.70	-19.8	1,893	-1.05%
2024/04/17	27	60.05	0	0.00	60.70	27	1,893	1.43%
2024/04/16	11	60.18	2	59.20	59.40	9	1,939	0.46%
2024/04/15	2.2	61.56	42	61.74	61.30	-39.8	1,928	-2.06%
2024/04/12	5	62.30	37	62.63	62.80	-32	1,973	-1.62%
2024/04/11	34	61.91	0	0.00	62.10	34	2,036	1.67%
2024/04/10	50	62.63	0	0.00	62.70	50	2,056	2.43%
2024/04/09	4	62.03	0	0.00	61.90	4	2,057	0.19%
2024/04/08	2	62.45	56	62.65	62.90	-54	2,060	-2.62%
2024/04/03	2	62.70	35	62.83	62.90	-33	2,069	-1.59%
2024/04/02	3	63.57	0	0.00	63.60	3	2,080	0.14%
2024/04/01	1	64.50	17	64.74	64.50	-16	2,109	-0.76%
2024/03/29	52	62.87	0	0.00	63.20	52	2,102	2.47%
2024/03/28	30	63.57	0	0.00	63.70	30	2,119	1.42%
2024/03/27	39	63.18	0	0.00	64.20	39	2,174	1.79%
2024/03/26	1	63.10	0	0.00	63.00	1	2,217	0.05%
2024/03/25	1	66.60	2	66.30	66.10	-1	2,399	-0.04%
2024/03/22	2	65.50	2	65.80	65.80	0	2,405	0.00%
2024/03/21	0	0.00	1	64.60	64.60	-1	2,363	-0.04%
2024/03/20	2	62.50	3	63.66	63.60	-1	2,403	-0.04%
2024/03/18	2	60.10	0	0.00	61.10	2	3,007	0.07%
2024/03/15	2	60.75	0	0.00	60.00	2	3,015	0.07%
2024/03/13	0	0.00	21	62.31	60.30	-21	3,032	-0.69%
2024/03/12	0	0.00	1	61.60	61.70	-1	3,022	-0.03%
2024/03/11	2	61.75	2	61.40	61.30	0	3,028	0.00%
2024/03/08	17	64.95	2	62.80	63.00	15	3,023	0.50%
2024/03/06	0	0.00	3	64.97	64.70	-3	2,991	-0.10%
2024/03/05	0	0.00	2	64.50	64.60	-2	2,959	-0.07%
2024/03/04	0	0.00	1	64.60	64.10	-1	2,941	-0.03%
2024/03/01	2	63.95	0	0.00	63.90	2	2,921	0.07%
2024/02/27	0	0.00	20	63.38	64.00	-20	2,922	-0.68%
2024/02/26	7	64.46	5.1	64.07	64.80	1.9	2,903	0.07%
2024/02/23	5	62.28	0	0.00	61.90	5	2,833	0.18%
2024/02/22	1.1	62.90	2	62.90	62.90	-0.9	2,831	-0.03%
2024/02/21	3	61.80	0	0.00	62.00	3	2,847	0.11%
2024/02/19	19	62.04	0	0.00	62.30	19	2,895	0.66%
2024/02/16	5	61.00	25.2	61.81	61.70	-20.2	2,911	-0.69%
2024/02/15	1	58.40	100	58.10	59.50	-99	2,838	-3.49%