研華 (2395)-永豐金-敦南券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
373.5
漲跌
▲7.0
漲幅
+1.91%
成交量
614張
產業
上市電腦週邊類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	371.27	3	371.67	373.50	-1	1,181	-0.08%
2024/04/23	0	366.00	0	0.00	366.50	0	1,211	0.00%
2024/04/22	0	368.00	0.2	366.50	368.50	-0.2	1,214	-0.02%
2024/04/19	3	362.00	0	0.00	365.00	3	1,206	0.25%
2024/04/18	0.1	368.43	0	0.00	372.00	0.1	1,197	0.01%
2024/04/17	1	372.00	0	0.00	371.00	1	1,196	0.08%
2024/04/16	1.1	370.00	0	0.00	365.00	1.1	1,196	0.09%
2024/04/15	4	376.00	1	376.00	374.50	3	1,186	0.25%
2024/04/12	4	379.00	0	0.00	378.50	4	1,181	0.34%
2024/04/11	3	384.50	0	0.00	386.00	3	1,173	0.26%
2024/04/10	6	386.33	0	0.00	384.00	6	1,174	0.51%
2024/04/08	4	385.00	0	0.00	389.00	4	1,164	0.34%
2024/04/03	0.1	389.42	0	0.00	390.50	0.1	1,124	0.01%
2024/04/02	0.1	395.79	0	0.00	395.50	0.1	1,119	0.01%
2024/03/28	0.2	404.33	0	0.00	407.00	0.2	1,098	0.01%
2024/03/27	0	0.00	0.1	405.57	406.00	-0.1	1,095	-0.01%
2024/03/26	0	406.00	2	409.50	404.50	-2	1,098	-0.18%
2024/03/25	0.1	404.00	0	0.00	400.50	0.1	1,091	0.01%
2024/03/22	0.1	399.50	1.1	399.52	400.00	-1	1,092	-0.09%
2024/03/21	0	0.00	15.9	400.62	400.00	-15.9	1,090	-1.45%
2024/03/20	0	0.00	1	396.00	395.00	-1	1,127	-0.09%
2024/03/19	0	393.00	1	390.50	392.50	-0.9	1,134	-0.08%
2024/03/18	0	0.00	2	397.00	389.50	-2	1,129	-0.18%
2024/03/15	0	391.00	0.3	398.00	392.00	-0.3	1,131	-0.03%
2024/03/14	0	0.00	1	392.50	393.00	-1	1,120	-0.09%
2024/03/13	4	394.50	0	0.00	395.00	4	1,109	0.36%
2024/03/12	1	404.00	0	0.00	404.00	1	1,087	0.09%
2024/03/11	5	404.00	10	413.26	406.50	-5	1,075	-0.47%
2024/03/08	0	0.00	0.7	394.00	393.00	-0.7	1,032	-0.07%
2024/03/07	0	0.00	9.1	398.24	397.00	-9.1	1,013	-0.90%
2024/03/05	0.1	389.50	0	0.00	389.50	0.1	1,031	0.00%
2024/03/01	0	0.00	2.1	393.86	392.00	-2.1	1,041	-0.20%
2024/02/29	1	390.00	2.6	386.05	390.00	-1.6	1,041	-0.15%
2024/02/27	0.5	376.14	3	377.50	378.50	-2.5	1,016	-0.25%
2024/02/26	3	379.33	0	0.00	381.50	3	1,010	0.30%
2024/02/23	2	383.00	0.1	384.50	380.00	1.9	1,005	0.19%
2024/02/22	0.1	387.00	0	0.00	387.00	0.1	999	0.01%
2024/02/21	0	0.00	2.1	390.86	392.00	-2.1	1,000	-0.21%
2024/02/19	0	0.00	6	388.58	390.00	-6	989	-0.61%
2024/02/16	0	0.00	1	377.99	380.50	-1	983	-0.10%
2024/02/15	1	384.00	2.4	396.96	383.50	-1.4	973	-0.14%
2024/02/05	0	0.00	0.6	368.50	370.50	-0.6	909	-0.07%
2024/02/02	0.2	361.50	0	0.00	365.00	0.2	883	0.02%
2024/02/01	0.2	347.50	2	346.01	350.50	-1.8	860	-0.21%
2024/01/26	0	339.00	0	0.00	337.00	0	848	0.00%
2024/01/22	1	344.00	0	0.00	337.50	1	864	0.12%
2024/01/18	1	331.50	0	0.00	331.50	1	843	0.12%
2024/01/17	0	335.50	0	0.00	331.50	0	838	0.00%
2024/01/16	1	340.52	0	0.00	340.50	1	806	0.12%
2024/01/12	0	353.00	0	0.00	354.50	0	814	0.00%
2024/01/09	0	360.00	0	0.00	360.00	0	828	0.00%
2024/01/08	0	359.75	0	0.00	361.00	0	828	0.00%
2024/01/05	0	359.76	0	0.00	358.50	0	828	0.00%
2024/01/04	2	360.50	0	0.00	360.00	2	837	0.24%
2024/01/03	0	0.00	2.1	359.59	360.00	-2.1	863	-0.24%
2024/01/02	0	0.00	0.1	368.00	369.50	-0.1	855	-0.01%
2023/12/29	1	370.00	0	0.00	372.00	1	857	0.12%
2023/12/28	0	0.00	0.3	370.00	369.00	-0.3	860	-0.03%
2023/12/25	0	0.00	1	363.00	364.00	-1	858	-0.12%
2023/12/15	0	362.50	1	361.50	365.00	-1	900	-0.11%
2023/12/14	1	370.50	0	0.00	367.50	1	862	0.12%
2023/12/13	0	0.00	1	366.47	366.00	-1	854	-0.12%
2023/12/12	0	0.00	0	364.00	364.50	0	862	-0.01%
2023/12/11	1	357.50	1	359.95	363.50	0	861	0.00%
2023/12/08	0	351.00	1	352.00	352.00	-1	858	-0.11%
2023/12/07	0	350.00	0.1	350.00	351.50	-0.1	862	-0.01%
2023/12/04	0	0.00	0	356.50	356.50	0	878	0.00%
2023/11/30	2	350.50	0	0.00	353.50	2	885	0.23%
2023/11/29	0	0.00	1	354.50	354.00	-1	840	-0.12%
2023/11/27	0.1	350.00	0	0.00	345.50	0.1	843	0.01%
2023/11/24	0	348.50	0	0.00	348.00	0	848	0.00%
2023/11/17	0	348.00	0	0.00	348.00	0	834	0.00%
2023/11/16	1	356.00	0	0.00	346.50	1	831	0.12%
2023/11/15	0.1	354.00	1	351.00	353.00	-0.9	824	-0.11%
2023/11/07	0	0.00	1	342.50	344.50	-1	854	-0.12%
2023/11/06	1	344.50	0.2	345.00	345.00	0.8	869	0.09%
2023/11/03	1	334.50	0	340.50	338.50	1	876	0.11%
2023/11/02	0	333.50	0.1	332.00	331.50	0	893	0.00%
2023/11/01	0.1	332.50	0	0.00	331.50	0.1	889	0.01%
2023/10/27	0.1	334.00	0.1	336.00	333.50	0	947	0.00%
2023/10/26	0.1	330.25	0	0.00	330.50	0.1	959	0.01%
2023/10/25	1	336.50	0.1	337.60	336.00	1	954	0.10%
2023/10/20	0.2	334.24	0	0.00	333.00	0.2	953	0.02%
2023/10/16	3	342.67	0	0.00	344.50	3	951	0.32%
2023/10/13	5	345.01	0	0.00	345.00	5	953	0.53%
2023/10/12	0	352.50	8.1	353.12	353.00	-8	962	-0.83%
2023/10/06	1.1	346.05	0	0.00	345.50	1.1	946	0.11%
2023/10/02	0.1	346.00	0	0.00	344.50	0.1	993	0.01%
2023/09/25	0	0.00	1	348.00	349.50	-1	1,050	-0.10%
2023/09/22	0	345.00	1	342.00	347.00	-1	1,054	-0.09%
2023/09/21	2	333.00	0	0.00	336.50	2	1,053	0.19%
2023/09/20	0	344.00	0	0.00	342.50	0	1,034	0.00%
2023/09/15	1	351.00	0	0.00	351.00	1	1,036	0.10%
2023/09/14	0	352.00	0	0.00	352.50	0	1,027	0.00%
2023/09/12	0	0.00	0	346.50	346.00	0	1,039	0.00%
2023/09/11	1.1	340.00	0	336.00	339.00	1.1	1,048	0.10%
2023/09/08	0	0.00	0	347.50	345.00	0	1,036	0.00%
2023/09/07	0	345.50	0	0.00	344.00	0	1,043	0.00%
2023/09/05	0	345.25	0	0.00	346.00	0	1,046	0.00%
2023/09/04	0.1	347.50	0	0.00	346.00	0.1	1,048	0.01%
2023/08/29	0.1	346.97	0	0.00	346.50	0.1	1,034	0.01%
2023/08/28	0.1	346.00	0	0.00	345.00	0.1	1,036	0.01%
2023/08/25	1	346.00	7	346.00	345.00	-6	1,081	-0.55%
2023/08/24	6	348.33	0	0.00	349.50	6	1,086	0.55%
2023/08/21	0	350.00	0	0.00	346.00	0	1,095	0.00%
2023/08/18	0.1	349.00	0	0.00	345.50	0.1	1,096	0.01%
2023/08/16	1	348.00	0	0.00	349.00	1	1,083	0.09%
2023/08/14	0	0.00	1	352.00	347.50	-1	1,101	-0.09%
2023/08/11	1	352.00	0	0.00	348.00	1	1,113	0.09%
2023/08/10	2.3	349.02	2	347.00	347.00	0.3	1,116	0.03%
2023/08/08	0.1	356.50	0	0.00	354.50	0.1	1,092	0.01%
2023/08/07	1	358.00	0	0.00	357.50	1	1,082	0.09%
2023/08/04	3.5	359.47	0	0.00	353.00	3.5	1,080	0.32%
2023/07/25	0.1	407.50	0	0.00	407.00	0.1	1,037	0.01%
2023/07/18	0.2	405.50	0	0.00	400.50	0.2	1,022	0.02%
2023/07/14	0	0.00	0.2	398.50	400.00	-0.2	1,009	-0.02%
2023/07/13	0.3	394.00	1.1	393.41	390.00	-0.8	994	-0.08%
2023/07/11	3	376.00	1	379.50	379.00	2	980	0.20%
2023/07/10	1.1	368.27	1	372.00	370.50	0.1	978	0.01%
2023/07/07	0.2	373.25	0	0.00	374.50	0.2	967	0.02%
2023/07/06	0	0.00	1	382.00	382.00	-1	953	-0.10%
2023/07/04	0.3	388.17	0	0.00	387.50	0.3	927	0.03%
2023/07/03	1	415.02	5	422.30	430.00	-4	922	-0.43%
2023/06/27	0.2	408.50	0	405.50	404.50	0.2	907	0.02%
2023/06/26	0.2	405.00	0	0.00	404.50	0.2	910	0.02%
2023/06/21	1	413.50	0	0.00	418.00	1	903	0.11%
2023/06/20	0.2	408.50	1	415.50	408.00	-0.8	908	-0.09%
2023/06/19	0.3	418.71	2	421.00	419.50	-1.7	903	-0.19%
2023/06/16	0.2	414.50	0	0.00	416.50	0.2	892	0.02%
2023/06/15	0.2	412.50	0.5	411.82	414.00	-0.3	876	-0.03%
2023/06/13	0	0.00	1	407.00	409.50	-1	868	-0.12%
2023/06/08	0.1	396.00	4.1	400.87	395.00	-4	874	-0.46%
2023/06/06	0	0.00	1.3	398.00	397.00	-1.3	875	-0.15%
2023/06/05	0.2	393.75	0	0.00	394.00	0.2	873	0.02%
2023/06/02	1	393.04	0	0.00	396.00	1	872	0.12%
2023/06/01	0.4	396.88	0	0.00	396.50	0.4	877	0.05%
2023/05/31	0.2	397.00	0	0.00	407.00	0.2	879	0.02%
2023/05/29	0	0.00	1	402.00	402.50	-1	848	-0.12%
2023/05/25	0	0.00	1	402.00	402.00	-1	843	-0.12%
2023/05/22	0	0.00	3	402.00	401.50	-3	828	-0.36%
2023/05/19	1	396.00	1	396.00	396.00	0	818	0.00%
2023/05/18	3	396.00	0	0.00	393.50	3	802	0.37%
2023/05/17	2	400.00	1	406.00	406.00	1	783	0.13%
2023/05/16	0.1	394.00	1	391.00	395.00	-0.9	769	-0.12%
2023/05/15	0	0.00	2	387.50	386.00	-2	759	-0.26%
2023/05/12	1	388.00	0	0.00	389.50	1	757	0.13%
2023/05/05	0	375.50	1	380.00	380.00	-1	756	-0.13%
2023/05/04	3.1	379.77	3	379.33	380.00	0.1	762	0.01%
2023/04/25	0	0.00	2	358.25	358.00	-2	781	-0.26%
2023/04/21	0.1	360.50	0	0.00	358.00	0.1	794	0.01%
2023/04/20	1.1	368.35	0	0.00	367.00	1.1	785	0.14%
2023/04/18	0.1	370.50	0	0.00	371.00	0.1	781	0.01%
2023/04/17	0	0.00	0.1	375.00	376.00	-0.1	780	-0.01%
2023/04/13	0	0.00	1	373.00	371.00	-1	771	-0.13%
2023/04/11	0	0.00	1	358.50	364.50	-1	759	-0.13%
2023/04/07	3	354.33	0.1	353.50	353.00	3	741	0.40%
2023/04/06	0.1	358.07	0	0.00	358.50	0.1	734	0.02%
2023/03/30	0.1	370.00	1	372.50	372.00	-0.9	703	-0.13%
2023/03/28	0.1	374.00	1	376.50	375.00	-1	703	-0.13%
2023/03/27	0	374.50	0	0.00	378.00	0	699	0.00%
2023/03/24	0.1	379.10	0	0.00	380.00	0.1	704	0.01%
2023/03/23	4	379.13	3.1	378.16	379.00	0.9	705	0.13%
2023/03/22	0	0.00	1.1	368.27	368.50	-1.1	704	-0.16%
2023/03/21	1	361.50	0	0.00	361.00	1	708	0.14%
2023/03/20	0	0.00	1	357.50	358.00	-1	711	-0.14%
2023/03/14	0.1	349.25	0	0.00	348.50	0.1	702	0.01%
2023/03/13	0	352.50	0	352.50	354.00	0	700	0.00%
2023/03/09	0.1	355.07	0	0.00	355.00	0.1	691	0.02%
2023/03/08	0.1	356.25	0	0.00	355.00	0.1	726	0.01%
2023/03/06	0	357.00	0	0.00	354.50	0	722	0.00%
2023/03/02	0.1	351.82	0	0.00	349.00	0.1	705	0.01%
2023/03/01	0.1	358.50	11	360.05	356.50	-11	702	-1.56%
2023/02/24	11	362.45	0	0.00	357.00	11	685	1.60%
2023/02/15	0.1	357.50	0	0.00	357.50	0.1	721	0.01%
2023/02/10	0	0.00	0	358.50	358.00	0	733	0.00%
2023/02/03	0	0.00	0.1	356.00	360.00	-0.1	809	-0.01%
2023/02/01	0.1	341.50	0	0.00	346.00	0.1	807	0.01%
2023/01/16	1	346.50	3	347.17	346.50	-2	789	-0.25%
2023/01/11	1	335.00	1	333.50	335.00	0	809	0.00%
2023/01/10	0	0.00	0.2	347.53	346.00	-0.2	809	-0.02%
2023/01/05	2	340.50	0	0.00	341.00	2	818	0.24%
2022/12/26	0	0.00	2	339.50	337.00	-2	859	-0.23%
2022/12/15	0	0.00	0.2	345.00	344.50	-0.2	882	-0.02%
2022/12/14	2	338.00	2	340.75	340.00	0	880	0.00%
2022/12/12	0	324.00	0	0.00	323.50	0	857	0.00%
2022/12/09	0	328.50	0	0.00	334.50	0	864	0.00%
2022/12/07	0	0.00	1	330.50	331.50	-1	866	-0.12%
2022/12/05	0	0.00	1	330.00	330.00	-1	863	-0.12%
2022/11/28	0	0.00	1	318.00	317.00	-1	827	-0.12%
2022/11/18	1	311.00	0	0.00	312.50	1	834	0.12%
2022/11/17	1	316.00	0	0.00	316.50	1	836	0.12%
2022/11/15	0	0.00	2	322.25	323.50	-2	838	-0.24%
2022/11/11	0	0.00	1	313.50	315.00	-1	829	-0.12%
2022/11/07	1	289.00	2.1	291.67	292.00	-1.1	805	-0.14%
2022/11/04	3	272.67	3	273.17	277.00	0	791	0.00%
2022/11/03	1.2	279.21	1.1	280.55	281.00	0.1	766	0.01%
2022/11/02	0	0.00	1	296.50	298.00	-1	742	-0.13%
2022/10/27	2	300.00	0	0.00	299.00	2	744	0.27%
2022/10/25	0.1	292.83	0	0.00	294.00	0.1	737	0.01%
2022/10/18	0	0.00	3	300.17	301.50	-3	711	-0.42%
2022/10/13	0.1	292.90	0	0.00	290.50	0.1	708	0.01%
2022/10/05	0	0.00	1	303.50	302.50	-1	730	-0.14%
2022/09/29	1	298.50	0	0.00	297.00	1	745	0.13%
2022/09/27	1	300.50	0	0.00	300.00	1	745	0.13%
2022/09/26	0.1	303.00	0	0.00	299.50	0.1	746	0.01%
2022/09/22	0	313.50	0	0.00	315.50	0	768	0.00%
2022/09/20	0.2	317.10	0	0.00	320.50	0.2	770	0.03%
2022/09/16	1	317.00	0	0.00	320.00	1	781	0.13%
2022/09/15	0	0.00	1	323.50	322.50	-1	780	-0.13%
2022/09/14	0.1	318.00	0	0.00	321.50	0.1	784	0.01%
2022/09/13	0.2	323.95	0	0.00	324.00	0.2	786	0.03%
2022/09/07	0.1	306.00	0	0.00	311.50	0.1	798	0.01%
2022/09/05	0.1	311.50	0	0.00	310.50	0.1	804	0.01%
2022/09/02	3	313.00	0	0.00	312.00	3	813	0.37%
2022/09/01	1	318.00	0	0.00	318.50	1	811	0.12%
2022/08/25	0	0.00	1	327.00	328.50	-1	826	-0.12%
2022/08/24	1	322.01	0	0.00	322.00	1	834	0.12%
2022/08/23	0.1	336.50	0	0.00	334.00	0.1	885	0.01%
2022/08/22	2	343.00	0	0.00	343.00	2	884	0.23%
2022/08/19	0	0.00	0.1	343.00	347.00	-0.1	891	-0.01%
2022/08/18	4.1	335.78	0	0.00	340.50	4.1	889	0.46%
2022/08/17	0	342.50	0	0.00	342.00	0	891	0.00%
2022/08/10	0	343.00	0	0.00	340.00	0	932	0.00%
2022/08/08	2	348.50	0	0.00	346.50	2	939	0.21%
2022/08/05	0	354.50	1.1	357.00	354.50	-1.1	942	-0.12%
2022/08/04	1.1	349.41	0	0.00	342.00	1.1	927	0.12%
2022/07/28	0	0.00	1	340.50	339.50	-1	949	-0.11%
2022/07/26	1	332.50	0	0.00	330.50	1	944	0.11%
2022/07/11	0	0.00	1	334.50	331.00	-1	947	-0.11%
2022/07/08	1	340.50	0	0.00	331.00	1	956	0.10%
2022/07/01	14	350.07	14	352.21	346.50	0	938	0.00%
2022/06/28	0	0.00	0	348.00	347.50	0	941	0.00%
2022/06/24	0	0.00	1	348.00	346.00	-1	940	-0.11%
2022/06/21	1	337.50	0	0.00	338.00	1	937	0.11%
2022/06/16	0	0.00	3	340.83	336.00	-3	929	-0.32%
2022/06/09	0	0.00	1	354.00	353.00	-1	991	-0.10%
2022/06/07	4	348.88	0	0.00	348.00	4	1,017	0.39%
2022/06/06	0	0.00	3	354.50	358.00	-3	1,025	-0.29%
2022/06/02	3	346.33	0	0.00	348.50	3	1,030	0.29%
2022/05/31	0	0.00	1	370.00	361.00	-1	1,026	-0.10%
2022/05/20	1	370.00	0	0.00	364.00	1	992	0.10%
2022/05/18	0	0.00	0.1	355.50	358.50	-0.1	962	-0.01%
2022/05/16	0	0.00	1.1	350.00	351.50	-1.1	947	-0.12%
2022/05/13	1	337.50	1	339.00	339.50	0	940	0.00%
2022/05/12	3	325.83	0	0.00	325.50	3	935	0.32%
2022/05/11	1	325.00	1	329.50	330.00	0	936	0.00%
2022/05/10	1.1	330.00	1	332.00	332.00	0.1	932	0.01%
2022/05/05	0.1	344.04	0	0.00	344.50	0.1	940	0.01%
2022/05/04	0	0.00	0.7	372.50	376.00	-0.7	909	-0.08%
2022/05/03	0	0.00	0.1	370.50	368.50	-0.1	917	-0.01%
2022/04/14	0	0.00	2	381.50	380.00	-2	925	-0.22%
2022/03/29	0.1	360.00	0	0.00	360.00	0.1	851	0.01%
2022/03/14	0	0.00	1	358.00	356.50	-1	850	-0.12%
2022/03/08	0	0.00	2	350.50	350.50	-2	824	-0.24%
2022/03/03	2	380.50	0	0.00	372.50	2	831	0.24%
2022/02/25	1	368.00	0	0.00	366.50	1	794	0.13%
2022/02/22	1	372.00	0	0.00	375.50	1	774	0.13%
2022/02/08	0	0.00	1	388.00	390.00	-1	805	-0.12%
2022/01/25	1	380.00	0	0.00	382.00	1	787	0.13%
2022/01/21	0.1	385.00	0	0.00	383.00	0.1	783	0.01%
2022/01/20	0	0.00	1	396.00	397.50	-1	779	-0.13%
2022/01/19	0	0.00	1	393.00	389.50	-1	773	-0.13%
2022/01/17	1	378.50	0	0.00	382.50	1	767	0.13%
2022/01/12	1	392.50	0	0.00	394.00	1	759	0.13%
2022/01/10	0	0.00	1	391.00	394.00	-1	747	-0.13%
2022/01/07	1	386.00	0	0.00	386.50	1	759	0.13%
2022/01/06	0	0.00	0	390.00	394.50	0	758	0.00%
2021/12/20	0	386.00	0	404.50	389.00	0	833	0.00%
2021/12/17	0	0.00	1	401.00	399.00	-1	818	-0.12%
2021/12/16	0	0.00	1.1	393.13	397.00	-1.1	790	-0.13%
2021/12/07	0	372.00	0	0.00	373.50	0	817	0.00%
2021/12/01	0	375.00	0	0.00	370.50	0	803	0.00%
2021/11/30	0	371.50	0	0.00	382.00	0	795	0.00%
2021/11/26	0	376.50	0	376.50	376.00	0	786	0.00%
2021/11/18	0	380.50	0.1	385.69	385.00	-0.1	807	-0.01%
2021/11/17	0	0.00	0.1	386.00	386.50	-0.1	805	-0.01%
2021/11/16	1	390.00	0	0.00	392.00	1	801	0.12%
2021/11/12	0	0.00	2	388.00	387.50	-2	797	-0.25%
2021/11/11	0	0.00	0.3	386.00	388.50	-0.3	797	-0.03%
2021/11/10	0	0.00	2	383.25	383.00	-2	803	-0.25%
2021/11/09	0	0.00	3	387.33	389.00	-3	803	-0.37%
2021/10/21	2	353.00	0	0.00	348.00	2	829	0.24%
2021/10/13	1	342.50	0	0.00	341.00	1	825	0.12%
2021/09/14	0	0.00	1	369.00	372.00	-1	827	-0.12%
2021/09/13	1	381.74	0	0.00	375.00	1	816	0.13%
2021/09/09	0.1	391.50	0	0.00	392.00	0.1	847	0.01%
2021/09/07	0	0.00	1	390.00	390.00	-1	843	-0.12%
2021/09/06	0	0.00	1.2	388.00	385.00	-1.2	850	-0.14%
2021/09/03	0	0.00	1	384.99	386.00	-1	848	-0.12%
2021/09/02	1	384.00	2	387.50	385.00	-1	854	-0.12%
2021/08/31	1	380.54	0	0.00	386.00	1	846	0.12%
2021/08/30	0	0.00	0.1	378.00	385.00	-0.1	836	-0.01%
2021/08/27	0	0.00	1	373.00	375.00	-1	833	-0.12%
2021/08/24	0.1	371.00	0	0.00	372.00	0.1	859	0.01%
2021/08/23	0	370.00	0	0.00	370.00	0	869	0.00%
2021/08/13	1	357.00	1	356.00	356.00	0	947	0.00%
2021/08/02	0	0.00	0	357.00	362.00	0	1,004	0.00%
2021/07/26	0	0.00	2	374.00	374.50	-2	1,034	-0.19%
2021/07/22	1	368.50	0	0.00	370.00	1	1,038	0.10%
2021/07/19	0	0.00	2	364.00	364.00	-2	1,034	-0.19%
2021/07/16	0	0.00	0.1	363.00	365.00	-0.1	1,036	-0.01%
2021/07/13	0	0.00	5.2	369.72	370.00	-5.2	1,044	-0.49%
2021/07/09	0	0.00	1	347.00	348.00	-1	1,019	-0.10%
2021/07/08	0	0.00	1	342.00	344.50	-1	1,017	-0.10%
2021/06/29	0	0.00	0.3	342.00	344.50	-0.3	989	-0.03%
2021/06/24	0	0.00	1	342.50	343.00	-1	987	-0.10%
2021/06/21	1	329.00	0	0.00	332.00	1	967	0.10%
2021/06/18	0.2	336.58	0	0.00	338.50	0.2	958	0.02%
2021/05/25	0.1	318.00	0	0.00	323.00	0.1	1,041	0.00%
2021/05/18	0	0.00	1	326.00	327.50	-1	1,027	-0.10%
2021/05/14	0.1	319.50	1	320.00	324.50	-1	1,036	-0.09%
2021/05/13	3	319.00	0	0.00	312.00	3	1,027	0.29%
2021/05/12	1	321.00	1	331.00	318.50	0	1,009	0.00%
2021/05/11	2	330.00	1	329.50	326.50	1	984	0.10%
2021/05/07	0.1	347.00	3	347.83	348.00	-3	993	-0.30%
2021/05/06	1	336.50	0	0.00	344.00	1	981	0.10%
2021/05/05	1	344.00	0	0.00	343.00	1	981	0.10%
2021/04/29	0.1	354.00	1	357.00	356.00	-0.9	1,017	-0.09%
2021/04/23	1	350.50	0	0.00	351.00	1	1,087	0.09%
2021/04/21	1	353.00	0	0.00	352.50	1	1,107	0.09%
2021/04/14	1	353.00	1	355.50	353.00	0	1,176	0.00%
2021/04/13	1.4	355.04	1	358.00	353.50	0.4	1,171	0.03%
2021/04/12	0	0.00	1	355.00	354.50	-1	1,182	-0.08%
2021/04/09	0	0.00	1	359.50	361.00	-1	1,191	-0.08%
2021/04/08	1	355.00	0	0.00	355.50	1	1,190	0.08%
2021/04/07	2.1	353.51	0	0.00	356.00	2.1	1,198	0.17%
2021/04/01	1.1	355.93	0	0.00	353.50	1.1	1,178	0.09%
2021/03/16	0.4	357.49	0.2	359.00	356.50	0.2	1,264	0.01%
2021/03/11	2	353.00	1	354.50	354.00	1	1,245	0.08%
2021/03/10	2	373.00	0	0.00	366.00	2	1,228	0.16%
2021/03/09	0	0.00	1	366.50	369.00	-1	1,228	-0.08%
2021/03/02	0	0.00	3	373.00	367.00	-3	1,194	-0.25%
2021/02/26	3	366.00	0	0.00	362.50	3	1,180	0.25%
2021/02/25	1	372.00	1	373.97	373.50	0	1,139	0.00%
2021/02/24	1	368.00	0	368.00	368.50	1	1,141	0.09%
2021/02/23	0	0.00	1	374.00	372.00	-1	1,140	-0.09%
2021/02/22	1	374.00	3	376.33	370.00	-2	1,143	-0.17%
2021/02/19	2	369.00	0	0.00	368.50	2	1,145	0.17%
2021/02/18	2	365.75	2.1	370.02	370.00	-0.1	1,142	-0.01%
2021/02/17	0	0.00	9.1	369.87	371.00	-9.1	1,152	-0.79%
2021/02/04	0	0.00	1	354.00	354.50	-1	1,125	-0.09%
2021/02/03	1	352.00	0	0.00	354.00	1	1,130	0.09%
2021/02/02	1	346.00	0	0.00	352.00	1	1,133	0.09%
2021/02/01	2	344.50	2	345.50	346.00	0	1,142	0.00%
2021/01/29	2	347.25	2	351.25	346.00	0	1,141	0.00%
2021/01/27	0	0.00	1	359.50	354.50	-1	1,114	-0.09%
2021/01/26	1	346.00	0	0.00	348.50	1	1,108	0.09%
2021/01/22	5.1	354.24	0	0.00	346.00	5.1	1,090	0.47%
2021/01/21	3	362.67	4	370.38	370.00	-1	1,061	-0.09%
2021/01/20	5	377.60	1	380.00	374.00	4	1,027	0.39%
2021/01/18	0	0.00	1	365.00	369.50	-1	988	-0.10%
2021/01/15	1	363.00	1	363.50	361.50	0	980	0.00%
2021/01/14	4	358.50	3	367.00	367.00	1	969	0.10%
2021/01/13	1	366.50	2	368.50	368.50	-1	954	-0.10%
2021/01/12	6	358.67	5	364.20	363.50	1	943	0.11%
2021/01/11	0	0.00	2	350.50	352.50	-2	922	-0.22%
2021/01/08	2	338.00	5	339.20	340.00	-3	915	-0.33%
2021/01/07	1	343.50	5	346.60	344.50	-4	894	-0.45%
2021/01/06	3	337.67	1	343.00	339.00	2	891	0.22%
2021/01/05	3	341.83	0	0.00	343.50	3	895	0.33%
2021/01/04	2	346.25	1	353.00	349.00	1	891	0.11%
2020/12/31	0	0.00	2	348.50	350.00	-2	881	-0.23%
2020/12/30	0	0.00	3	342.33	349.00	-3	878	-0.34%
2020/12/29	1	335.00	7	339.43	341.00	-6	874	-0.69%
2020/12/24	0	0.00	1	334.00	332.50	-1	889	-0.11%
2020/12/23	2	331.25	0	0.00	330.00	2	889	0.22%
2020/12/22	3	340.67	0	0.00	340.00	3	894	0.34%
2020/12/21	3	335.17	2	337.00	337.00	1	897	0.11%
2020/12/18	2	346.00	0	0.00	350.00	2	882	0.23%
2020/12/16	0	0.00	8	322.38	330.00	-8	814	-0.98%
2020/12/15	6	316.42	0	319.50	315.00	6	804	0.75%
2020/12/14	1	321.50	2	324.25	318.50	-1	810	-0.12%
2020/12/10	0	0.00	1	315.50	315.00	-1	787	-0.13%
2020/12/09	1	314.00	0	0.00	315.00	1	786	0.13%
2020/12/08	1	312.00	0	0.00	313.00	1	784	0.13%
2020/12/07	1	314.00	0	0.00	315.50	1	782	0.13%
2020/12/04	0	0.00	3	318.33	315.00	-3	786	-0.38%
2020/12/03	0	0.00	0.1	310.00	308.00	-0.1	769	-0.01%
2020/12/01	1	305.00	1	308.00	310.00	0	768	0.00%
2020/11/30	3.1	304.06	2	307.00	307.00	1.1	765	0.14%
2020/11/27	0	0.00	3	309.33	311.00	-3	736	-0.41%
2020/11/26	3	304.00	0	0.00	308.00	3	729	0.41%
2020/11/23	0	0.00	1	322.00	320.00	-1	716	-0.14%
2020/11/20	0	0.00	2.1	316.17	317.00	-2.1	702	-0.29%
2020/11/19	0	0.00	2	317.00	315.00	-2	700	-0.29%
2020/11/18	0	0.00	5	313.70	314.50	-5	694	-0.72%
2020/11/16	0	0.00	1	304.50	307.50	-1	700	-0.14%
2020/11/10	1	294.00	2	296.00	295.50	-1	694	-0.14%
2020/11/03	0	0.00	2	293.00	292.50	-2	712	-0.28%
2020/11/02	2	282.50	0	0.00	286.00	2	733	0.27%
2020/10/30	1	291.00	0	0.00	289.00	1	728	0.14%
2020/10/23	0	0.00	1	295.00	295.00	-1	814	-0.12%
2020/10/13	1	293.50	0	0.00	299.50	1	834	0.12%
2020/10/12	0	0.00	2	299.50	304.00	-2	824	-0.24%
2020/10/07	1	293.50	0	0.00	294.00	1	814	0.12%
2020/10/06	0	0.00	3	294.00	294.00	-3	813	-0.37%
2020/10/05	3	288.33	1	297.00	286.50	2	815	0.25%
2020/09/30	2	293.75	1	293.50	291.00	1	812	0.12%
2020/09/25	1.1	275.36	0	0.00	279.00	1.1	847	0.13%
2020/09/24	0	0.00	1.1	280.18	280.00	-1.1	872	-0.13%
2020/09/22	0.1	288.00	0	0.00	288.00	0.1	865	0.01%
2020/09/18	1	293.50	0	0.00	294.00	1	885	0.11%
2020/09/17	1	295.00	2	295.00	291.50	-1	877	-0.11%
2020/09/15	1	287.00	0	0.00	287.50	1	850	0.12%
2020/09/14	0	0.00	1	290.00	288.00	-1	863	-0.12%
2020/09/11	2	283.00	1	283.00	282.50	1	857	0.12%
2020/09/09	10	283.50	0	0.00	283.00	10	865	1.16%
2020/09/04	1	300.00	0	0.00	299.50	1	866	0.12%
2020/09/01	1	300.50	0	0.00	301.50	1	873	0.11%
2020/08/31	2	312.00	0	0.00	303.50	2	875	0.23%
2020/08/28	0	0.00	1	312.50	311.00	-1	876	-0.11%
2020/08/27	1	310.00	0	0.00	309.00	1	878	0.11%
2020/08/26	3	311.83	0	0.00	312.00	3	881	0.34%
2020/08/25	0	0.00	4	315.75	316.00	-4	888	-0.45%
2020/08/24	0	0.00	1	315.00	311.50	-1	894	-0.11%
2020/08/20	3	309.83	0	0.00	306.50	3	902	0.33%
2020/08/19	5	307.60	2	315.00	312.50	3	887	0.34%
2020/08/18	0	0.00	5	313.30	312.00	-5	881	-0.57%
2020/08/14	1.1	302.91	0	0.00	301.50	1.1	871	0.13%
2020/08/13	3	301.50	5	306.00	301.50	-2	868	-0.23%
2020/08/12	1	300.50	0	0.00	303.00	1	871	0.11%
2020/08/10	0.2	300.50	0	300.50	300.00	0.1	861	0.02%
2020/08/06	7	298.50	1	302.50	300.50	6	841	0.71%
2020/08/05	2	310.25	0	0.00	310.00	2	831	0.24%
2020/08/03	1	310.00	0	0.00	307.00	1	854	0.12%
2020/07/31	3	310.17	1	313.00	309.00	2	834	0.24%
2020/07/30	1	340.50	1	341.50	345.50	0	800	0.00%
2020/07/21	1	336.00	1	335.00	333.00	0	787	0.00%
2020/07/17	0	0.00	1	325.00	325.50	-1	789	-0.13%
2020/07/16	1	322.00	0	0.00	323.00	1	801	0.12%
2020/07/14	5	320.50	0	0.00	321.00	5	821	0.61%
2020/07/13	0	0.00	4	324.00	323.50	-4	834	-0.48%
2020/07/06	0	0.00	8	325.06	328.00	-8	815	-0.98%
2020/07/03	21	316.69	30	320.58	315.50	-9	804	-1.12%
2020/07/02	0	0.00	20	301.13	303.00	-20	790	-2.53%
2020/06/23	5	295.50	0	0.00	295.00	5	829	0.60%
2020/06/16	0	0.00	5	299.50	297.50	-5	908	-0.55%
2020/06/04	3	296.00	3	299.00	298.00	0	1,106	0.00%
2020/05/28	10	293.00	11	297.09	294.00	-1	1,107	-0.09%
2020/05/26	0	0.00	1	287.00	290.00	-1	1,126	-0.09%
2020/05/22	0	0.00	1	281.00	277.00	-1	1,130	-0.09%
2020/05/15	0	0.00	0	282.00	278.00	0	1,113	0.00%
2020/05/12	0	0.00	0.1	288.00	287.50	-0.1	1,107	0.00%
2020/05/11	2	291.00	2	292.00	292.00	0	1,093	0.00%
2020/05/08	0	0.00	1	292.00	291.00	-1	1,087	-0.09%
2020/05/07	0	0.00	1	282.00	282.00	-1	1,070	-0.09%
2020/05/06	2	272.25	0	0.00	272.50	2	1,064	0.19%
2020/05/04	1	273.00	0	0.00	272.50	1	1,064	0.09%
2020/04/30	0	0.00	5	283.30	284.00	-5	1,060	-0.47%
2020/04/29	0	0.00	1	280.50	279.50	-1	1,059	-0.09%
2020/04/28	0	277.00	0	0.00	277.00	0	1,060	0.00%
2020/04/27	2	274.00	2	276.50	275.00	0	1,077	0.00%
2020/04/21	1	267.00	0	0.00	265.00	1	1,045	0.10%
2020/04/17	0	278.50	1	273.00	279.00	-1	1,021	-0.10%
2020/04/16	1	264.50	0	0.00	266.50	1	1,003	0.10%
2020/04/14	0	0.00	1	263.50	265.00	-1	989	-0.10%
2020/04/06	0	0.00	1	254.50	257.00	-1	948	-0.11%
2020/03/30	1	245.00	0	0.00	246.00	1	893	0.11%
2020/03/27	1	260.00	0	0.00	252.00	1	882	0.11%
2020/03/25	1	252.00	0	0.00	248.00	1	859	0.12%
2020/03/24	0	0.00	1	253.00	242.00	-1	855	-0.12%
2020/03/23	0.1	233.00	2	237.50	234.00	-1.9	839	-0.23%
2020/03/19	1	230.00	0	0.00	230.00	1	796	0.13%
2020/03/18	3	246.00	3	247.50	241.50	0	773	0.00%
2020/03/16	2	243.00	0	0.00	238.00	2	717	0.28%
2020/03/13	1	239.50	0.1	261.50	261.50	0.9	700	0.13%
2020/03/12	0	0.00	2	274.50	264.00	-2	654	-0.31%
2020/03/09	1	288.50	0	0.00	282.50	1	591	0.17%
2020/03/05	1	298.00	0	0.00	296.50	1	567	0.18%
2020/03/04	1	293.50	0	0.00	297.00	1	574	0.17%
2020/03/03	0	0.00	1	290.00	291.00	-1	568	-0.18%
2020/03/02	10	283.05	2	282.50	281.00	8	571	1.40%
2020/02/26	1	296.00	0	0.00	296.00	1	578	0.17%
2020/02/25	1	297.00	0	0.00	299.00	1	572	0.17%
2020/02/19	0	0.00	2	313.00	309.50	-2	591	-0.34%
2020/02/18	2	309.00	0	0.00	310.00	2	593	0.34%
2020/02/14	1	308.50	0	0.00	309.00	1	594	0.17%
2020/02/06	0	0.00	2	307.75	306.00	-2	612	-0.33%
2020/02/05	1	299.00	0	0.00	304.00	1	626	0.16%
2020/02/04	0	0.00	1	303.50	303.00	-1	627	-0.16%
2020/02/03	1	295.00	1	293.00	295.00	0	625	0.00%
2020/01/31	1	297.50	0	0.00	291.00	1	617	0.16%
2020/01/17	0	0.00	2	317.00	316.00	-2	592	-0.34%
2020/01/08	1	297.00	0	0.00	299.00	1	585	0.17%
2020/01/03	0	0.00	2	301.25	301.00	-2	594	-0.34%
2020/01/02	1	298.00	2	298.50	298.50	-1	605	-0.17%
2019/12/30	0	0.00	1	308.50	307.50	-1	602	-0.17%
2019/12/19	2	300.00	3	317.00	298.50	-1	627	-0.16%
2019/12/18	1	298.50	1	301.50	302.00	0	617	0.00%
2019/12/17	0	0.00	1	300.00	300.00	-1	617	-0.16%
2019/12/12	1	296.00	1	300.50	297.50	0	628	0.00%
2019/12/11	1	294.50	1	297.00	298.00	0	629	0.00%
2019/12/10	5	295.30	5	296.00	296.00	0	629	0.00%
2019/12/09	3	297.00	3	300.00	300.00	0	622	0.00%
2019/12/05	1	301.00	1	307.00	300.50	0	618	0.00%
2019/12/04	1	298.50	1	302.00	302.00	0	615	0.00%
2019/11/29	3	298.67	0	0.00	299.50	3	636	0.47%
2019/11/27	5	301.10	1	304.00	304.50	4	631	0.63%
2019/11/26	2	311.25	0	0.00	309.50	2	635	0.31%
2019/11/25	2	314.25	0	0.00	314.00	2	599	0.33%
2019/11/15	0	0.00	0.1	313.00	313.50	-0.1	623	-0.01%
2019/11/14	0	0.00	0.1	310.50	310.50	-0.1	628	-0.02%
2019/11/13	0.2	311.50	1	313.50	313.50	-0.8	654	-0.12%
2019/11/08	1	305.00	0	0.00	308.50	1	665	0.15%
2019/11/07	1	309.00	1	312.00	310.00	0	668	0.00%
2019/11/05	1	308.50	0	0.00	310.00	1	676	0.15%
2019/10/31	0	0.00	1	300.00	301.50	-1	681	-0.15%
2019/10/30	0	0.00	2	296.00	299.00	-2	678	-0.29%
2019/10/25	1	296.00	1	300.00	297.50	0	702	0.00%
2019/10/08	1	281.50	1	288.00	284.00	0	763	0.00%
2019/10/02	2	279.00	1	278.50	279.00	1	772	0.13%
2019/09/24	0	0.00	2	275.00	276.50	-2	760	-0.26%
2019/09/17	0	0.00	1	274.00	273.00	-1	763	-0.13%
2019/09/09	0	0.00	1	271.50	271.50	-1	787	-0.13%
2019/09/04	0	0.00	2	267.50	266.00	-2	776	-0.26%
2019/08/29	1	270.50	1	265.50	265.50	0	790	0.00%
2019/08/22	1	270.00	0	0.00	265.00	1	816	0.12%
2019/08/21	0	0.00	1.2	273.09	269.50	-1.2	827	-0.14%
2019/08/20	0	0.00	1.3	273.38	275.00	-1.3	816	-0.16%
2019/08/15	0	0.00	0.3	258.00	258.00	-0.3	773	-0.04%
2019/08/13	2	263.00	0	0.00	261.00	2	787	0.25%
2019/08/02	0	0.00	1	259.00	258.50	-1	750	-0.13%
2019/07/24	0	0.00	2	266.00	266.00	-2	750	-0.27%
2019/07/23	1	269.50	2	266.00	269.50	-1	739	-0.14%
2019/07/19	1	260.50	0	0.00	261.00	1	739	0.14%
2019/07/18	0	0.00	1	257.00	259.00	-1	750	-0.13%
2019/07/10	1	257.00	0	0.00	258.00	1	679	0.15%
2019/07/08	0	0.00	0	263.00	264.00	0	677	0.00%
2019/07/05	1	259.00	0	0.00	260.00	1	681	0.15%
2019/07/02	0	0.00	2	261.00	260.00	-2	700	-0.29%
2019/07/01	0	0.00	0.2	263.00	264.50	-0.2	710	-0.03%
2019/06/25	0	0.00	1	261.50	263.50	-1	706	-0.14%
2019/06/14	0	0.00	0.2	258.50	259.50	-0.2	719	-0.03%
2019/06/10	1	263.50	1	265.50	260.00	0	784	0.00%
2019/06/03	1	260.00	0	0.00	258.00	1	768	0.13%
2019/05/30	0.2	258.00	1	256.00	259.00	-0.9	778	-0.11%
2019/05/28	0.1	251.00	0	0.00	252.50	0.1	799	0.01%
2019/05/24	0	0.00	2	251.50	253.00	-2	808	-0.25%
2019/05/22	1	244.00	2	248.00	243.00	-1	822	-0.12%
2019/05/21	1	244.00	0	0.00	244.00	1	828	0.12%
2019/05/17	0	0.00	1	250.50	248.50	-1	810	-0.12%
2019/05/14	2	246.00	0	0.00	245.00	2	834	0.24%
2019/05/13	1	254.00	1	248.00	248.00	0	839	0.00%
2019/05/09	0	0.00	1	251.50	251.50	-1	840	-0.12%
2019/05/08	1	252.50	3	252.17	253.00	-2	825	-0.24%
2019/05/07	0	0.00	3	245.00	245.00	-3	811	-0.37%
2019/05/02	1	244.50	0	0.00	247.00	1	811	0.12%
2019/04/29	0	0.00	0	250.00	251.00	0	813	0.00%
2019/04/26	1	248.50	0	0.00	249.00	1	822	0.12%
2019/04/25	0	0.00	1	252.00	253.00	-1	816	-0.12%
2019/04/24	0	0.00	2	250.00	247.50	-2	812	-0.25%
2019/04/18	0	0.00	1	244.50	245.50	-1	817	-0.12%
2019/04/17	1	246.00	0	0.00	248.00	1	820	0.12%
2019/04/15	1	249.50	0	0.00	248.00	1	823	0.12%
2019/04/11	2	249.25	0	0.00	248.50	2	827	0.24%
2019/04/10	1	248.50	0	0.00	250.00	1	827	0.12%
2019/04/08	0	0.00	1	251.50	252.00	-1	821	-0.12%
2019/04/02	2	252.75	0	0.00	252.00	2	796	0.25%
2019/03/22	0	0.00	1	256.00	259.00	-1	781	-0.13%
2019/03/21	0	0.00	1	260.00	260.00	-1	774	-0.13%
2019/03/19	0	0.00	1	253.50	256.50	-1	760	-0.13%
2019/03/18	1	257.00	1	257.50	256.50	0	756	0.00%
2019/03/14	1	249.00	0	0.00	250.00	1	719	0.14%
2019/02/25	1	234.00	0	0.00	234.50	1	660	0.15%
2019/02/19	0.1	227.00	0	0.00	228.00	0.1	642	0.02%
2019/02/15	2	232.50	3	230.17	232.50	-1	639	-0.16%
2019/02/13	2	219.50	0	0.00	225.50	2	627	0.32%
2019/01/28	0	0.00	0.2	229.00	231.00	-0.2	638	-0.03%
2019/01/23	0	0.00	0.1	228.00	228.00	-0.1	649	-0.02%
2019/01/21	0	0.00	0	229.00	230.00	0	665	0.00%
2019/01/17	0	0.00	1	225.00	222.50	-1	672	-0.15%
2019/01/16	0	0.00	4	225.25	223.50	-4	682	-0.59%
2019/01/10	0	0.00	1	223.00	223.00	-1	687	-0.15%
2019/01/07	1	217.00	0	0.00	217.00	1	705	0.14%
2019/01/04	0	0.00	1	218.00	218.00	-1	714	-0.14%
2019/01/02	1	210.00	0	0.00	211.00	1	751	0.13%
2018/12/27	2	212.00	0	0.00	214.00	2	761	0.26%
2018/12/26	1	211.00	0	0.00	210.00	1	765	0.13%
2018/12/21	2	215.01	0	0.00	215.00	2	828	0.24%
2018/12/17	0	0.00	1	224.00	223.00	-1	852	-0.12%
2018/12/03	0	0.00	1	234.00	233.00	-1	895	-0.11%
2018/11/30	0	0.00	1	229.00	233.50	-1	878	-0.11%
2018/11/29	0	0.00	1	230.00	225.50	-1	864	-0.12%
2018/11/28	0	0.00	2	229.00	230.00	-2	851	-0.23%
2018/11/20	1	220.00	0	0.00	222.00	1	845	0.12%
2018/11/15	0	0.00	0.2	229.00	231.00	-0.2	819	-0.02%
2018/11/08	0	0.00	2	230.00	230.50	-2	805	-0.25%
2018/11/01	0	0.00	3	217.83	219.00	-3	740	-0.41%
2018/10/31	0.2	212.00	2	212.00	213.00	-1.8	729	-0.25%
2018/10/29	0	0.00	1	209.00	211.00	-1	706	-0.14%
2018/10/25	1	203.50	0	0.00	206.00	1	695	0.14%
2018/10/24	0	0.00	1	209.00	207.50	-1	685	-0.15%
2018/10/19	0	0.00	1	204.00	204.50	-1	678	-0.15%
2018/10/18	2	204.00	4	203.88	205.00	-2	673	-0.30%
2018/10/16	5	196.20	0	0.00	197.00	5	654	0.76%
2018/10/15	1	198.00	0	0.00	199.00	1	644	0.16%
2018/10/11	3	195.67	1	195.50	195.00	2	631	0.32%
2018/10/09	1	205.50	0	0.00	205.50	1	616	0.16%
2018/10/08	1	211.00	0	0.00	211.50	1	600	0.17%
2018/10/03	0	0.00	0.2	221.00	221.00	-0.2	595	-0.03%
2018/10/02	2	223.00	0	0.00	222.50	2	598	0.33%
2018/09/28	2	230.00	2	236.00	227.50	0	618	0.00%
2018/09/27	0	0.00	3	230.50	234.50	-3	592	-0.51%
2018/09/26	0	0.00	4	225.00	227.50	-4	578	-0.69%
2018/09/20	0	0.00	4	219.63	219.00	-4	588	-0.68%
2018/09/14	5	214.40	4	215.00	215.00	1	597	0.16%
2018/09/12	2	212.00	8	210.50	212.00	-6	586	-1.02%
2018/09/11	2	211.75	5	210.50	211.00	-3	584	-0.51%
2018/09/10	0	0.00	2	210.00	210.00	-2	586	-0.34%
2018/09/07	9	204.67	0	0.00	205.00	9	590	1.52%
2018/09/06	2	204.25	0	0.00	207.00	2	588	0.34%
2018/08/28	0	0.00	1	211.00	211.00	-1	598	-0.17%
2018/08/27	0	0.00	3	206.67	209.00	-3	593	-0.51%
2018/08/23	0	0.00	2	204.00	203.50	-2	606	-0.33%
2018/08/22	1	200.00	0	0.00	201.50	1	614	0.16%
2018/08/20	1	198.50	0	0.00	197.00	1	619	0.16%
2018/08/17	0	0.00	0.3	199.00	197.50	-0.3	615	-0.04%
2018/08/13	2	199.00	0	0.00	199.00	2	617	0.32%
2018/08/09	0	0.00	1	202.00	201.50	-1	616	-0.16%
2018/08/02	2	201.25	0	0.00	201.00	2	628	0.32%
2018/07/30	0.2	199.50	0	0.00	199.50	0.2	625	0.03%
2018/07/23	0	201.50	0	0.00	201.00	0	663	0.00%
2018/07/17	0	0.00	2	197.00	197.00	-2	667	-0.30%
2018/07/05	0	0.00	3	195.33	193.00	-3	662	-0.45%
2018/07/04	0	0.00	2	195.50	195.00	-2	661	-0.30%
2018/07/03	4	196.38	0	0.00	194.50	4	674	0.59%
2018/07/02	2	200.00	4	202.63	199.00	-2	664	-0.30%
2018/06/28	1	197.00	0	0.00	195.50	1	637	0.16%
2018/06/27	2	198.00	0	0.00	198.50	2	622	0.32%
2018/06/25	1	200.50	0	0.00	200.50	1	617	0.16%
2018/06/13	0	0.00	2	209.25	207.00	-2	611	-0.33%
2018/06/08	0	0.00	1	210.50	209.50	-1	618	-0.16%
2018/06/05	0	0.00	1	208.00	208.00	-1	615	-0.16%
2018/06/04	0	0.00	1	206.50	205.50	-1	620	-0.16%
2018/05/31	1	203.00	0	0.00	203.00	1	622	0.16%
2018/05/30	2	203.50	0	0.00	202.50	2	606	0.33%
2018/05/25	0	0.00	2	207.50	208.00	-2	603	-0.33%
2018/05/11	0	208.50	0	0.00	208.50	0	694	0.00%
2018/05/03	2	205.50	1	205.00	206.50	1	708	0.14%
2018/04/24	0	0.00	5	203.50	203.50	-5	704	-0.71%
2018/04/17	4	202.39	0	0.00	201.50	4	707	0.57%
2018/04/13	0	0.00	0.5	208.00	207.00	-0.5	702	-0.07%
2018/04/12	1	205.50	1	207.50	207.00	0	739	0.00%
2018/04/11	2	208.25	0	0.00	206.00	2	752	0.27%
2018/04/09	0	0.00	0.1	207.50	207.50	-0.1	776	-0.01%
2018/03/28	1	210.00	0	0.00	209.00	1	764	0.13%
2018/03/22	0	0.00	1	212.50	212.00	-1	786	-0.13%
2018/03/20	1	209.50	0	0.00	210.00	1	802	0.12%
2018/03/12	0	0.00	1.1	220.09	220.00	-1.1	790	-0.14%
2018/03/09	0	0.00	1	217.50	217.50	-1	791	-0.13%
2018/03/08	3	215.00	2	216.50	215.00	1	795	0.13%
2018/03/07	0	0.00	1	216.50	216.00	-1	793	-0.13%
2018/03/05	2	212.50	0	0.00	211.00	2	814	0.25%
2018/03/01	1	216.00	1.2	217.83	215.50	-0.2	813	-0.02%
2018/02/27	0.1	217.50	0	0.00	217.50	0.1	811	0.01%
2018/02/22	1	213.00	0	0.00	215.50	1	854	0.12%
2018/02/12	2	207.25	0	0.00	207.00	2	858	0.23%
2018/02/09	1	210.00	0	0.00	209.50	1	850	0.12%
2018/02/06	1	217.00	0	0.00	213.00	1	848	0.12%
2018/01/30	0	0.00	1.1	229.82	228.00	-1.1	856	-0.13%
2018/01/29	3	230.33	0.2	231.00	231.00	2.9	859	0.33%
2018/01/24	1	235.00	5	234.00	235.00	-4	864	-0.46%
2018/01/23	0	0.00	2	236.25	237.00	-2	861	-0.23%
2018/01/22	1.1	231.67	0	235.00	237.00	1	867	0.12%
2018/01/19	0.1	235.50	0	0.00	237.00	0.1	861	0.01%
2018/01/18	3	237.00	0	236.00	238.50	3	867	0.34%
2018/01/17	0.1	233.00	0	0.00	235.00	0.1	867	0.01%
2018/01/15	0.1	231.00	4	232.00	233.50	-3.9	865	-0.45%
2018/01/12	0.2	225.00	0	0.00	225.50	0.2	855	0.02%
2018/01/11	0	0.00	1	225.00	225.50	-1	871	-0.11%
2018/01/10	0	0.00	1	226.00	225.50	-1	887	-0.11%
2018/01/08	0	0.00	5.1	221.53	226.00	-5.1	880	-0.58%
2018/01/05	1	216.00	0	0.00	216.00	1	851	0.12%
2018/01/04	0	0.00	0.1	213.50	213.50	-0.1	867	-0.01%
2018/01/02	0.1	214.50	3	214.83	215.00	-2.9	856	-0.34%