友通 (2397)-永豐金-敦南券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
73.5
漲跌
▲0.1
漲幅
+0.14%
成交量
149張
產業
上市電腦週邊類股▼0.39%
152人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	1	77.20	1	76.30	76.30	0	859	0.00%
2024/11/22	1	76.30	1	75.90	75.90	0	1,080	0.00%
2024/11/15	1	74.20	1	73.70	73.70	0	1,212	0.00%
2024/11/06	1	84.00	0	0.00	82.30	1	1,478	0.07%
2024/11/05	2	87.90	4	84.85	84.10	-2	1,458	-0.14%
2024/11/04	4	86.25	1	90.20	84.50	3	1,407	0.21%
2024/11/01	2	88.40	3	88.63	87.40	-1	1,358	-0.07%
2024/10/30	0	0.00	4	85.35	86.30	-4	1,177	-0.34%
2024/10/29	0	0.00	2	78.60	78.50	-2	1,135	-0.18%
2024/10/28	0	78.50	0	0.00	78.70	0	1,138	0.00%
2024/10/21	2	80.40	1	80.60	81.10	1	1,161	0.09%
2024/10/18	0	0.00	1	82.40	80.30	-1	1,180	-0.08%
2024/10/17	8	81.09	7	82.36	82.00	1	1,182	0.08%
2024/10/16	1	79.80	0	0.00	79.80	1	1,195	0.08%
2024/10/14	2	80.40	5	80.14	80.30	-3	1,231	-0.24%
2024/10/11	0	0.00	3	77.77	78.90	-3	1,256	-0.24%
2024/10/09	2	75.50	0	0.00	75.40	2	1,326	0.15%
2024/10/08	0	0.00	1	76.40	76.40	-1	1,381	-0.07%
2024/10/07	1	75.50	0	0.00	76.10	1	1,425	0.07%
2024/10/01	0	0.00	1	76.30	76.30	-1	1,646	-0.06%
2024/09/26	0	0.00	5	79.50	79.00	-5	1,686	-0.30%
2024/09/25	1	80.90	0	0.00	79.70	1	1,705	0.06%
2024/09/13	1	79.60	1	79.90	80.00	0	1,674	0.00%
2024/09/12	0	0.00	1	77.50	77.50	-1	1,672	-0.06%
2024/09/05	1	76.00	0	0.00	76.70	1	1,660	0.06%
2024/09/03	6	81.78	7	82.23	80.50	-1	1,642	-0.06%
2024/09/02	2	80.75	0	0.00	80.60	2	1,637	0.12%
2024/08/30	15	83.65	0	83.35	82.10	15	1,731	0.86%
2024/08/29	2	78.98	11	80.76	83.70	-9	1,725	-0.52%
2024/08/28	1	78.40	0	0.00	78.40	1	1,702	0.06%
2024/08/23	1	74.50	1	74.60	75.00	0	1,759	0.00%
2024/08/20	2	79.65	2	80.45	80.00	0	1,775	0.00%
2024/08/19	8	81.03	1	81.10	80.10	7	1,739	0.40%
2024/08/16	4	82.20	9	81.38	80.10	-5	1,671	-0.30%
2024/08/15	3	78.60	0	0.00	78.10	3	1,569	0.19%
2024/08/14	1	77.80	14	79.68	80.90	-13	1,508	-0.86%
2024/08/13	3	71.17	1.2	73.98	74.60	1.8	1,386	0.13%
2024/08/12	0	0.00	0	69.10	67.90	0	1,354	0.00%
2024/08/09	2	69.60	0.3	69.38	69.60	1.7	1,336	0.13%
2024/08/07	0	0.00	0.1	64.61	64.80	-0.1	1,319	-0.01%
2024/08/05	0	0.00	0.1	63.60	63.30	-0.1	1,302	-0.01%
2024/08/02	0	0.00	1	70.30	70.30	-1	1,293	-0.08%
2024/08/01	3	72.67	3.1	74.33	73.60	-0.1	1,287	-0.01%
2024/07/31	0	0.00	0	69.30	68.70	0	1,272	0.00%
2024/07/29	1	70.30	1	69.70	69.60	0	1,264	0.00%
2024/07/26	1	72.20	1	73.60	72.90	0	1,255	0.00%
2024/07/23	0	0.00	1.1	77.93	77.60	-1.1	1,245	-0.09%
2024/07/22	4	78.80	0.1	77.90	77.00	3.9	1,237	0.32%
2024/07/19	2	82.25	2	80.75	79.70	0	1,226	0.00%
2024/07/18	3	86.67	0	0.00	84.90	3	1,204	0.25%
2024/07/17	6	89.95	1	90.30	88.50	5	1,192	0.42%
2024/07/16	5	88.56	1	88.70	88.60	4	1,155	0.35%
2024/07/15	13	92.25	2	91.75	90.50	11	1,137	0.97%
2024/07/12	3	90.80	4	92.10	92.70	-1	1,102	-0.09%
2024/07/11	8	90.15	6	91.65	92.70	2	1,065	0.19%
2024/07/10	1	90.50	2	90.50	91.20	-1	990	-0.10%
2024/07/09	6	85.48	0	0.00	84.60	6	933	0.64%
2024/07/08	14	93.35	0	0.00	91.00	14	887	1.58%
2024/07/05	1	83.70	4.1	85.42	87.00	-3.1	709	-0.44%
2024/07/04	1	79.10	1.1	78.75	79.10	-0.1	662	-0.02%
2024/07/03	1	78.00	0.2	77.88	77.70	0.8	639	0.13%
2024/07/02	0	0.00	1	78.50	77.40	-1	632	-0.16%
2024/07/01	1	78.60	1.2	78.14	77.90	-0.2	617	-0.02%
2024/06/28	0	0.00	0.1	75.10	73.80	-0.1	592	-0.01%
2024/06/26	1	74.50	0	0.00	73.70	1	586	0.17%
2024/06/25	1	74.60	1.1	74.02	74.00	-0.1	582	-0.01%
2024/06/24	0	0.00	0.1	74.00	73.00	-0.1	579	-0.01%
2024/06/20	0	0.00	1.1	75.38	75.50	-1.1	572	-0.18%
2024/06/13	1	74.30	1.1	74.69	75.00	-0.1	545	-0.01%
2024/06/12	1	74.50	0.2	74.37	74.80	0.9	539	0.16%
2024/06/11	0	0.00	0.2	75.27	73.60	-0.2	534	-0.03%
2024/06/07	1	77.70	0	0.00	77.60	1	524	0.19%
2024/06/06	3	83.97	2	82.95	76.10	1	510	0.20%
2024/06/05	1	81.50	0	0.00	84.40	1	473	0.21%
2024/06/04	5	82.60	5	84.60	85.60	0	362	0.00%
2024/06/03	2	81.80	15	80.83	84.90	-13	301	-4.32%
2024/05/31	16	78.98	14	79.36	77.70	2	226	0.88%
2024/05/30	10	77.40	2	77.40	76.50	8	193	4.14%
2024/05/29	0	0.00	1	80.50	80.50	-1	154	-0.65%
2024/05/28	5	75.96	4.1	75.21	73.80	0.9	110	0.81%
2024/05/24	0	0.00	0.1	68.20	68.10	-0.1	55	-0.09%
2024/05/22	2	66.95	0	0.00	66.80	2	51	3.85%
2024/05/06	2	67.60	0	0.00	67.30	2	50	3.99%
2024/02/01	0	0.00	6	66.27	66.30	-6	29	-20.51%
2024/01/29	5	64.70	0	0.00	64.80	5	27	18.13%
2023/10/18	0.1	65.00	0	0.00	63.20	0.1	83	0.06%
2023/10/17	0.1	66.00	0	0.00	65.50	0.1	83	0.06%
2023/08/28	1	66.70	0	0.00	66.80	1	192	0.52%
2023/08/21	0	0.00	0	67.50	67.30	0	217	0.00%
2023/07/18	2	79.60	0	0.00	80.00	2	199	1.00%
2023/07/13	0	0.00	1	79.00	78.90	-1	188	-0.53%
2023/07/04	1	81.00	0	0.00	81.00	1	164	0.61%
2023/07/03	10	80.31	10	80.66	80.90	0	161	0.00%
2023/06/21	0	0.00	0	80.80	81.00	0	159	0.00%
2023/06/05	0	0.00	0.2	78.60	78.70	-0.2	157	-0.10%
2023/06/02	0	0.00	1	78.50	78.40	-1	155	-0.64%
2023/06/01	1	76.20	1	76.40	77.10	0	153	0.00%
2023/05/25	1	70.50	1	70.70	70.70	0	140	0.00%
2023/05/18	1	70.40	0	0.00	70.00	1	148	0.67%
2023/05/16	0	0.00	0.3	69.40	69.70	-0.3	145	-0.21%
2023/04/18	0.1	70.00	1	69.50	69.30	-1	134	-0.71%
2023/04/13	1	68.20	0	0.00	68.10	1	146	0.68%
2023/04/06	0.1	68.67	0	0.00	68.40	0.1	141	0.07%
2023/03/13	0	66.30	0	0.00	66.40	0	106	0.04%
2023/03/10	0.1	67.30	0	0.00	66.80	0.1	104	0.05%
2023/03/07	0.1	66.30	0	0.00	66.30	0.1	95	0.10%
2023/03/02	0.1	65.50	0	0.00	65.60	0.1	85	0.12%
2023/02/23	0.1	65.00	0	0.00	65.40	0.1	77	0.13%
2023/02/22	0	64.90	0	64.50	64.90	0	71	0.00%
2023/02/20	0.1	65.58	0	0.00	65.20	0.1	66	0.15%
2023/01/09	0	0.00	1	61.60	61.30	-1	41	-2.43%
2023/01/06	0	0.00	10	62.30	61.70	-10	39	-25.28%
2022/12/09	0	0.00	1	58.00	58.50	-1	19	-5.01%
2022/12/05	1	59.20	0	0.00	59.10	1	19	5.17%
2022/04/13	0	0.00	1	61.30	61.80	-1	37	-2.69%
2022/04/12	6	61.00	0	0.00	61.00	6	37	16.16%
2022/04/11	4	61.30	0	0.00	61.30	4	37	10.70%
2022/02/14	0	0.00	1	61.90	61.80	-1	46	-2.13%
2022/01/11	0	0.00	1	61.10	61.10	-1	51	-1.96%
2021/12/16	0	0.00	0	59.50	59.50	0	51	-0.06%
2021/12/09	1	60.00	0	0.00	60.00	1	52	1.91%
2021/12/03	1	60.10	0	0.00	59.90	1	51	1.95%
2021/11/24	1.1	60.11	0	0.00	60.20	1.1	45	2.40%
2021/10/28	0	0.00	1	55.90	55.90	-1	40	-2.47%
2021/10/18	1	54.50	0	0.00	55.30	1	39	2.52%
2021/07/08	0	0.00	1	68.00	68.00	-1	81	-1.22%
2021/07/07	0.1	68.80	2	68.60	68.60	-1.9	82	-2.32%
2021/07/06	0.3	68.70	0	0.00	68.30	0.3	80	0.36%
2021/07/05	0	0.00	1	64.90	65.30	-1	71	-1.39%
2021/06/30	0	0.00	1	64.80	64.50	-1	71	-1.40%
2021/06/24	0.6	65.00	0	0.00	65.00	0.6	71	0.86%
2021/06/17	0	0.00	0	71.10	64.90	0	100	0.00%
2021/06/10	0	65.00	0	0.00	65.80	0	104	0.01%
2021/06/04	0.1	65.00	2.1	64.52	64.90	-2	104	-1.91%
2021/06/02	0	63.80	0	0.00	63.50	0	103	0.01%
2021/04/29	0.5	69.00	0	0.00	68.50	0.5	100	0.49%
2021/04/27	0	0.00	1	67.70	68.70	-1	99	-1.01%
2021/04/23	0.2	67.00	0	0.00	66.40	0.2	94	0.16%
2021/04/16	0	0.00	2	66.05	66.50	-2	90	-2.22%
2021/04/09	0.1	68.00	0	0.00	66.80	0.1	84	0.12%
2021/04/08	0.2	67.50	0	0.00	67.00	0.2	82	0.29%
2021/04/06	1	67.20	0	0.00	67.00	1	81	1.22%
2021/03/30	0	0.00	2	67.50	67.70	-2	79	-2.51%
2021/03/23	1	69.00	0	0.00	68.80	1	72	1.37%
2021/03/22	1	70.10	1	66.70	71.50	0	62	0.00%
2021/03/18	1	65.70	0	0.00	65.50	1	48	2.06%
2021/02/25	0	0.00	0	66.50	66.60	0	42	0.00%
2021/02/24	0	0.00	0	64.10	66.50	0	43	0.00%
2021/02/05	0	0.00	1	64.50	63.80	-1	42	-2.34%
2021/02/02	1	63.70	0	0.00	63.80	1	43	2.28%
2021/01/14	0.3	67.20	0	0.00	66.60	0.3	37	0.80%
2021/01/08	0.3	66.80	0	0.00	66.70	0.3	36	0.83%
2021/01/06	0.3	67.20	0	0.00	67.30	0.3	36	0.83%
2021/01/05	0.1	67.20	0	0.00	67.30	0.1	35	0.28%
2020/12/28	0	0.00	1	66.90	67.50	-1	38	-2.62%
2020/12/25	0	0.00	1	66.40	66.40	-1	37	-2.68%
2020/12/24	0	0.00	1	66.30	66.30	-1	37	-2.69%
2020/12/21	1	67.00	0	0.00	67.00	1	38	2.60%
2020/11/25	1	67.50	0	0.00	67.70	1	38	2.57%
2020/11/23	0	0.00	2	67.20	68.20	-2	38	-5.17%
2020/11/19	1	65.50	0	0.00	65.50	1	36	2.74%
2020/08/24	0	0.00	1	67.70	67.50	-1	140	-0.71%
2020/07/31	0	0.00	1	75.30	75.40	-1	144	-0.69%
2020/07/21	0	0.00	3	76.40	76.50	-3	147	-2.03%
2020/07/20	3	74.90	0	0.00	75.40	3	147	2.03%
2020/07/16	3	78.00	0	0.00	77.60	3	146	2.05%
2020/04/29	1	74.00	0	0.00	74.10	1	113	0.88%
2020/04/13	1	69.90	0	0.00	69.90	1	108	0.92%
2020/04/01	0	0.00	1	62.50	64.10	-1	95	-1.05%
2020/03/31	1	62.00	0	0.00	62.10	1	92	1.08%
2020/03/11	1	78.00	0	0.00	77.00	1	62	1.60%
2019/12/24	0	0.00	2	83.70	84.00	-2	64	-3.10%
2019/12/17	0	0.00	2	83.80	83.60	-2	67	-2.97%
2019/12/04	0	0.00	2	84.00	82.70	-2	69	-2.89%
2019/11/27	4	82.10	0	0.00	82.00	4	68	5.88%
2019/11/08	2	82.40	0	0.00	83.30	2	80	2.48%
2019/08/30	0	0.00	0.1	87.90	87.10	-0.1	90	-0.09%
2019/08/20	0	0.00	1	87.40	86.90	-1	96	-1.04%
2019/08/14	0	0.00	1	85.30	85.00	-1	125	-0.80%
2019/08/12	0	0.00	1	85.30	84.50	-1	148	-0.67%
2019/07/22	1	82.90	0	0.00	83.50	1	144	0.69%
2019/07/03	2	84.70	2	84.60	84.20	0	140	0.00%
2019/07/02	1	87.90	0	0.00	87.90	1	137	0.72%
2019/06/24	1	86.40	0	0.00	86.10	1	142	0.70%
2019/04/11	0	0.00	1	79.80	80.00	-1	72	-1.38%
2019/03/15	1	74.00	1	74.20	74.20	0	47	0.00%
2019/02/12	0	0.00	0	65.00	64.50	0	27	0.00%
2018/11/20	2	63.15	0	0.00	63.30	2	39	5.07%
2018/07/30	0	0.00	7	74.64	74.50	-7	115	-6.09%
2018/07/19	2	76.00	0	0.00	76.10	2	117	1.70%
2018/06/27	1	82.40	0	0.00	82.00	1	118	0.84%
2018/06/11	3	74.83	0	0.00	74.90	3	104	2.86%
2018/06/08	0	0.00	0	77.40	76.20	0	101	-0.02%
2018/05/11	0	0.00	0	69.60	69.60	0	85	0.00%
2018/05/10	0	0.00	1	69.30	71.10	-1	81	-1.23%
2018/05/07	1	67.80	0	0.00	68.30	1	65	1.53%
2018/04/03	0	0.00	2	64.05	68.40	-2	55	-3.59%