輔信 (2405)-永豐金-敦南券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
19.30
漲跌
▼0.05
漲幅
-0.26%
成交量
1,096張
產業
上市電腦週邊類股
281人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	19.41	2	19.20	19.30	13	5,010	0.26%
2025/01/20	2	19.33	0	0.00	19.25	2	5,423	0.04%
2025/01/15	4	19.85	0	0.00	19.25	4	6,154	0.06%
2025/01/13	15	19.17	0	0.00	18.90	15	6,122	0.25%
2025/01/09	1	20.50	0	0.00	19.70	1	6,103	0.02%
2025/01/08	0	20.65	1	20.40	20.40	-1	6,094	-0.02%
2025/01/03	2	20.73	0	0.00	20.75	2	6,105	0.03%
2025/01/02	5	21.48	5	21.28	21.15	0	6,086	0.00%
2024/12/31	3	21.07	0	0.00	20.90	3	6,043	0.05%
2024/12/30	1	21.15	0	0.00	21.15	1	6,045	0.02%
2024/12/26	2	21.83	3	21.47	21.20	-1	5,990	-0.02%
2024/12/25	0	0.00	40	21.20	21.15	-40	5,879	-0.68%
2024/12/24	11	21.35	27	21.23	21.05	-16	5,873	-0.27%
2024/12/23	22	21.09	6	21.13	21.20	16	5,759	0.28%
2024/12/19	1	20.00	0	0.00	19.95	1	5,612	0.02%
2024/12/17	1	20.20	2	20.08	19.95	-1	5,637	-0.02%
2024/12/16	3	19.60	3	20.00	19.55	0	5,620	0.00%
2024/12/13	3	20.27	2	20.05	20.00	1	5,607	0.02%
2024/12/12	1	20.30	8	20.38	20.30	-7	5,587	-0.13%
2024/12/11	5	20.59	0	0.00	20.60	5	5,595	0.09%
2024/12/09	16	20.59	5	21.04	21.00	11	5,638	0.20%
2024/12/06	35	22.04	17	22.08	22.10	18	5,497	0.33%
2024/12/05	0	0.00	2	21.30	21.40	-2	5,103	-0.04%
2024/12/04	2	21.65	1	21.35	21.45	1	5,077	0.02%
2024/12/03	13	21.51	15	21.40	21.55	-2	5,024	-0.04%
2024/12/02	3	20.32	5	20.44	20.65	-2	4,769	-0.04%
2024/11/29	3	20.03	1	20.15	20.05	2	4,777	0.04%
2024/11/28	5	20.07	0	0.00	19.90	5	4,861	0.10%
2024/11/27	1	20.30	2	20.55	20.30	-1	4,921	-0.02%
2024/11/25	0	0.00	2	21.00	21.00	-2	5,343	-0.04%
2024/11/22	1	20.95	1.1	21.76	20.90	-0.1	5,463	0.00%
2024/11/21	1	20.90	1	21.10	20.90	0	5,420	0.00%
2024/11/20	5.1	20.86	14	21.30	20.95	-8.9	5,412	-0.16%
2024/11/19	1	20.20	0	0.00	20.30	1	5,321	0.02%
2024/11/18	11	20.25	4	20.40	20.25	7	5,480	0.13%
2024/11/15	2	20.78	12	20.78	20.85	-10	5,740	-0.17%
2024/11/14	7	21.16	12	21.10	21.10	-5	5,712	-0.09%
2024/11/13	2	21.00	12	21.05	20.40	-10	5,553	-0.18%
2024/11/11	3	20.67	1	21.10	20.60	2	5,618	0.04%
2024/11/08	2	20.85	1.1	20.86	20.70	0.9	5,622	0.02%
2024/11/07	6	20.89	0	0.00	20.90	6	5,666	0.11%
2024/11/06	3	20.95	0	0.00	20.90	3	5,751	0.05%
2024/11/05	4	21.15	12	21.22	21.10	-8	5,784	-0.14%
2024/11/04	1	20.50	0	0.00	20.25	1	5,789	0.02%
2024/11/01	25	21.09	46	21.02	21.20	-21	5,862	-0.36%
2024/10/29	27	20.16	0	0.00	20.05	27	5,842	0.46%
2024/10/28	12	20.68	3	21.05	20.50	9	5,839	0.15%
2024/10/25	13	21.45	10	21.58	21.45	3	5,803	0.05%
2024/10/24	27	21.46	14	21.49	21.50	13	5,598	0.23%
2024/10/23	1	20.25	2	20.35	20.40	-1	5,114	-0.02%
2024/10/22	17	20.28	6	20.28	20.20	11	5,150	0.21%
2024/10/17	0	0.00	1	19.30	19.65	-1	5,408	-0.02%
2024/10/16	1	19.10	0	0.00	19.10	1	5,515	0.02%
2024/10/15	10	19.10	0	0.00	19.00	10	5,732	0.17%
2024/10/08	7	19.95	0	0.00	19.95	7	7,529	0.09%
2024/10/01	1	19.80	2	19.90	20.10	-1	10,322	-0.01%
2024/09/27	5	20.00	0	0.00	20.05	5	12,408	0.04%
2024/09/26	0	0.00	1	20.35	19.95	-1	12,560	-0.01%
2024/09/23	0	0.00	5	19.95	20.05	-5	12,680	-0.04%
2024/09/20	0	20.10	0	0.00	20.00	0	12,696	0.00%
2024/09/12	1	19.65	0	0.00	19.65	1	13,055	0.01%
2024/09/11	15	19.22	0	0.00	19.20	15	13,124	0.11%
2024/09/09	0	0.00	2	20.35	20.30	-2	13,134	-0.02%
2024/09/06	1	20.60	1	20.40	20.40	0	13,137	0.00%
2024/09/05	1	20.15	5	20.30	20.00	-4	13,134	-0.03%
2024/09/04	1	20.59	0	0.00	20.10	1	13,178	0.01%
2024/09/03	12	22.33	0	0.00	21.85	12	13,153	0.09%
2024/09/02	0	0.00	2	22.00	22.00	-2	13,212	-0.02%
2024/08/30	2	22.75	0	0.00	22.30	2	13,314	0.02%
2024/08/29	7	22.92	1	22.90	22.90	6	13,471	0.04%
2024/08/28	0	0.00	0.1	23.05	22.60	-0.1	13,563	0.00%
2024/08/27	6.1	22.48	8	22.80	23.05	-1.9	13,763	-0.01%
2024/08/26	0	0.00	2	22.10	21.80	-2	14,436	-0.01%
2024/08/23	3	21.05	0	0.00	21.25	3	14,907	0.02%
2024/08/21	11	21.93	0	0.00	21.80	11	15,900	0.07%
2024/08/20	1	22.20	6	22.48	22.05	-5	16,081	-0.03%
2024/08/19	38.1	22.22	11	22.30	22.30	27.1	16,105	0.17%
2024/08/16	2	20.90	0	0.00	20.75	2	16,299	0.01%
2024/08/15	0	20.55	5	20.40	20.45	-5	16,300	-0.03%
2024/08/14	2	21.05	2	20.60	20.55	0	16,308	0.00%
2024/08/12	1	21.10	1	21.20	21.00	0	16,409	0.00%
2024/08/09	1	21.05	6	20.80	20.80	-5	16,978	-0.03%
2024/08/08	1	20.40	0	0.00	20.25	1	17,349	0.01%
2024/08/06	6	18.62	5	18.85	18.70	1	17,211	0.01%
2024/08/05	7	20.24	5	20.00	19.90	2	17,105	0.01%
2024/08/01	19	23.48	10	23.33	23.20	9	16,965	0.05%
2024/07/29	2	22.23	1	22.30	22.05	1	16,747	0.01%
2024/07/26	5	21.95	10	22.58	22.55	-5	16,666	-0.03%
2024/07/23	12	23.39	6	23.27	23.15	6	16,620	0.04%
2024/07/22	7	23.42	15	23.73	22.90	-8	16,554	-0.05%
2024/07/19	36	23.90	0	0.00	23.85	36	16,383	0.22%
2024/07/18	1	24.60	2	24.40	24.30	-1	16,298	-0.01%
2024/07/17	2	25.10	1	25.30	25.10	1	16,192	0.01%
2024/07/16	6	25.63	7	25.04	24.90	-1	16,146	-0.01%
2024/07/15	5	26.05	5	26.19	25.60	0	16,034	0.00%
2024/07/12	13	26.45	26	26.67	26.45	-13	15,842	-0.08%
2024/07/11	14	26.21	61	26.32	25.85	-47	15,432	-0.30%
2024/07/10	32.1	26.85	28	27.07	26.65	4.1	15,203	0.03%
2024/07/09	94	27.06	69.6	26.43	26.25	24.5	14,530	0.17%
2024/07/08	0	0.00	16.5	27.90	27.90	-16.5	12,872	-0.13%
2024/07/05	5	25.02	56.6	24.91	25.40	-51.6	12,754	-0.40%
2024/07/04	53.1	23.21	217.3	23.70	23.10	-164.2	12,034	-1.36%	大賣/鉅額交易
2024/07/03	361.2	21.88	221.5	22.18	22.25	139.7	10,825	1.29%	大買/大賣/鉅額交易
2024/07/02	11	20.88	34.3	21.21	20.95	-23.3	10,208	-0.23%
2024/07/01	1	20.55	0	0.00	20.50	1	10,071	0.01%
2024/06/28	10	20.60	13	20.95	20.70	-3	10,043	-0.03%
2024/06/27	0	0.00	0.6	20.22	20.05	-0.6	9,962	-0.01%
2024/06/26	0	0.00	1	20.35	20.20	-1	9,966	-0.01%
2024/06/25	20.1	20.32	1	19.95	20.45	19.1	10,000	0.19%
2024/06/24	3.3	20.38	1	20.50	20.10	2.3	10,233	0.02%
2024/06/21	3	20.73	4.1	20.90	20.75	-1.1	10,270	-0.01%
2024/06/20	3.2	20.54	0	0.00	20.45	3.2	10,157	0.03%
2024/06/19	4	20.66	1.2	21.18	20.45	2.8	10,266	0.03%
2024/06/18	14	21.14	2	20.90	20.90	12	10,967	0.11%
2024/06/14	0.6	20.60	0	0.00	20.70	0.6	11,414	0.01%
2024/06/12	4	19.90	0	0.00	20.00	4	11,400	0.04%
2024/06/11	1	20.15	0.1	19.95	19.95	0.9	11,416	0.01%
2024/06/06	3	20.45	4	21.21	20.40	-1	11,387	-0.01%
2024/06/05	12.5	20.81	1.3	21.50	20.80	11.1	11,347	0.10%
2024/06/04	115	21.51	24	21.49	21.25	91	11,363	0.80%	大買/
2024/06/03	35	21.45	35	21.58	21.55	0	11,306	0.00%
2024/05/31	4	20.86	7	21.22	20.85	-3	11,308	-0.03%
2024/05/30	47	22.69	14	22.30	21.30	33	11,116	0.30%
2024/05/29	7	21.64	92.1	22.29	23.35	-85.1	10,260	-0.83%
2024/05/28	12	21.45	7	21.44	21.25	5	9,786	0.05%
2024/05/27	27	21.16	48	21.35	21.05	-21	9,638	-0.22%
2024/05/24	6.1	20.20	18	20.40	20.35	-12	9,374	-0.13%
2024/05/23	6	19.98	10	19.80	19.90	-4	9,941	-0.04%
2024/05/22	37	20.31	71	20.25	20.15	-34	10,407	-0.33%
2024/05/21	1	18.95	15	19.14	19.35	-14	10,106	-0.14%
2024/05/20	1	19.10	0	0.00	18.90	1	10,246	0.01%
2024/05/17	0	18.90	0	0.00	19.00	0	11,214	0.00%
2024/05/16	5	19.18	5	19.45	19.05	0	11,528	0.00%
2024/05/15	42	19.59	17	19.72	19.65	25	11,754	0.21%
2024/05/14	24.6	19.27	45	18.89	19.45	-20.4	11,389	-0.18%
2024/05/13	1	17.60	0	0.00	17.70	1	10,975	0.01%
2024/05/10	5	17.51	0	18.05	17.80	5	10,973	0.05%
2024/05/09	5	18.21	0	18.05	17.95	5	10,940	0.05%
2024/05/08	1	17.75	0	0.00	17.95	1	10,944	0.01%
2024/05/07	1	17.70	0	0.00	17.85	1	10,956	0.01%
2024/05/06	1	17.75	0	0.00	17.70	1	10,960	0.01%
2024/05/02	2	17.90	2	17.95	17.95	0	11,032	0.00%
2024/04/29	6	18.05	2	18.00	18.05	4	11,138	0.04%
2024/04/25	2	17.80	0	0.00	17.80	2	11,338	0.02%
2024/04/24	0	0.00	0	17.80	17.95	0	11,460	0.00%
2024/04/23	1	17.70	10	17.55	17.50	-9	11,593	-0.08%
2024/04/19	13	18.18	5	18.25	18.05	8	12,123	0.07%
2024/04/18	6	18.87	8	18.86	18.65	-2	12,085	-0.02%
2024/04/17	1	18.45	3	18.67	18.70	-2	12,082	-0.02%
2024/04/16	24	18.36	6	18.80	18.10	18	12,067	0.15%
2024/04/15	17	19.34	6	19.68	19.20	11	11,977	0.09%
2024/04/12	1	19.95	6	19.77	19.95	-5	11,939	-0.04%
2024/04/11	2	19.35	0	0.00	19.50	2	11,835	0.02%
2024/04/10	8	19.70	21	19.70	19.60	-13	11,896	-0.11%
2024/04/09	3	19.23	1	19.25	19.20	2	11,990	0.02%
2024/04/08	42	19.44	1	19.30	19.10	41	12,006	0.34%
2024/04/03	4	18.90	1	19.00	18.85	3	11,959	0.03%
2024/04/02	3	19.27	0	0.00	19.15	3	12,401	0.02%
2024/04/01	3	19.28	0	0.00	19.25	3	13,872	0.02%
2024/03/29	3	19.10	3	19.15	19.10	0	15,061	0.00%
2024/03/28	4	19.33	1	19.25	19.20	3	15,340	0.02%
2024/03/27	5	19.60	6	19.28	19.35	-1	15,290	-0.01%
2024/03/26	16	18.77	2	18.85	18.70	14	15,017	0.09%
2024/03/25	1	19.20	1	19.20	19.20	0	14,966	0.00%
2024/03/22	0	19.12	5	19.09	19.00	-5	14,960	-0.03%
2024/03/21	27	19.80	3	19.97	19.40	24	14,837	0.16%
2024/03/20	9	19.76	19	19.89	20.40	-10	14,056	-0.07%
2024/03/19	3	18.65	8	18.89	18.55	-5	13,657	-0.04%
2024/03/18	4	18.58	17	18.56	18.80	-13	13,687	-0.09%
2024/03/15	27	18.15	0	0.00	18.20	27	13,685	0.20%
2024/03/13	3	18.60	0	0.00	18.50	3	14,020	0.02%
2024/03/11	0	0.00	6	18.97	18.85	-6	14,037	-0.04%
2024/03/08	7	18.64	0	0.00	18.50	7	14,043	0.05%
2024/03/07	19	19.67	14	19.05	19.05	5	14,091	0.04%
2024/03/06	9	19.92	22	19.99	19.90	-13	14,414	-0.09%
2024/03/05	67	20.19	12.1	19.77	19.85	54.9	14,325	0.38%
2024/03/04	11	20.32	10	20.23	20.15	1	14,294	0.01%
2024/03/01	12	20.30	8	20.07	20.05	4	14,364	0.03%
2024/02/29	28	20.49	9	20.68	20.45	19	14,458	0.13%
2024/02/27	10	20.63	15	20.99	20.50	-5	14,422	-0.03%
2024/02/26	54	20.99	80	21.32	21.10	-26	14,292	-0.18%
2024/02/23	24.1	20.43	66	20.49	20.55	-41.9	14,304	-0.29%
2024/02/22	8	19.29	5	19.48	19.30	3	14,664	0.02%
2024/02/21	11.1	18.89	16.1	19.15	19.15	-5	14,812	-0.03%
2024/02/20	91.1	19.44	60.1	19.63	18.80	31	14,974	0.21%
2024/02/19	20	19.38	18	19.38	19.10	2	13,972	0.01%
2024/02/16	2	19.13	74	19.04	18.80	-72	13,595	-0.53%
2024/02/15	1	18.05	37	18.07	18.15	-36	13,208	-0.27%
2024/02/05	13	16.95	1	17.00	16.90	12	12,984	0.09%
2024/02/02	1	17.10	0	0.00	17.15	1	12,984	0.01%
2024/02/01	8	17.18	1	17.20	17.10	7	13,003	0.05%
2024/01/31	27	17.14	0	0.00	17.10	27	13,022	0.21%