圓剛 (2417)-永豐金-敦南券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
47.7
漲跌
▼2.9
漲幅
-5.64%
成交量
6,900張
產業
上市電腦週邊類股
411人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	21.5	51.23	11.2	51.27	50.50	10.3	2,300	0.45%
2024/12/24	3.3	48.77	14.1	48.78	49.10	-10.8	1,988	-0.54%
2024/12/23	9	48.48	11	48.11	48.30	-2	1,891	-0.11%
2024/12/20	18	48.23	324	49.52	47.15	-306	1,793	-17.06%	大賣/鉅額交易
2024/12/19	325	47.59	20.1	47.27	47.60	305	1,447	21.07%	大買/鉅額交易
2024/12/18	15	44.35	0	0.00	44.20	15	1,200	1.25%
2024/12/17	6	45.02	14	45.02	45.00	-8	1,171	-0.68%
2024/12/16	0	0.00	10	42.49	42.30	-10	1,044	-0.96%
2024/12/13	2	42.33	2	42.15	42.10	0	1,083	0.00%
2024/12/12	17	43.19	25	43.19	42.95	-8	1,071	-0.75%
2024/12/11	0	0.00	0	40.35	40.30	0	1,011	0.00%
2024/12/10	0	39.90	0	0.00	40.00	0	1,017	0.00%
2024/12/05	0.1	40.74	0	0.00	40.55	0.1	1,076	0.01%
2024/12/02	1	41.20	1	40.95	40.60	0	1,201	0.00%
2024/11/27	0	0.00	3	42.37	41.65	-3	1,309	-0.23%
2024/11/26	6	41.94	5	42.41	41.45	1	1,332	0.08%
2024/11/25	1	39.55	0	0.00	40.30	1	1,358	0.07%
2024/11/18	0	0.00	0	38.75	38.65	0	2,076	0.00%
2024/11/12	1	39.70	0	0.00	39.70	1	2,235	0.04%
2024/11/08	3	40.85	0	0.00	40.55	3	2,269	0.13%
2024/11/07	0	0.00	1	40.70	41.25	-1	2,313	-0.04%
2024/11/06	1	40.60	0	0.00	40.15	1	2,359	0.04%
2024/11/01	0	0.00	1	39.40	40.80	-1	2,474	-0.04%
2024/10/29	17	40.30	0	0.00	40.30	17	2,652	0.64%
2024/10/24	2	42.00	0	0.00	41.60	2	2,694	0.07%
2024/10/23	3	42.50	0	0.00	42.45	3	2,712	0.11%
2024/10/22	0.1	43.10	0	0.00	42.90	0.1	2,734	0.00%
2024/10/21	0	0.00	1	42.45	42.50	-1	2,764	-0.04%
2024/10/17	0	0.00	2	43.58	43.40	-2	2,818	-0.07%
2024/10/15	0	0.00	1	41.30	41.35	-1	2,862	-0.03%
2024/10/14	1	42.15	0	0.00	41.90	1	2,888	0.03%
2024/10/09	6	42.51	0	0.00	41.75	6	3,002	0.20%
2024/10/08	1	42.45	1	42.65	42.65	0	3,136	0.00%
2024/10/07	1	43.40	1	43.90	43.10	0	3,361	0.00%
2024/10/04	1	43.30	1	43.10	43.05	0	3,878	0.00%
2024/10/01	2	44.33	1	44.70	44.60	1	4,223	0.02%
2024/09/30	1	44.90	0	0.00	44.50	1	4,892	0.02%
2024/09/26	0	0.00	2	46.00	45.80	-2	5,080	-0.04%
2024/09/24	2	44.35	9	45.63	46.40	-7	5,575	-0.13%
2024/09/23	1	43.90	0	0.00	43.80	1	5,520	0.02%
2024/09/20	1	44.45	3	44.88	44.15	-2	5,540	-0.04%
2024/09/19	1	44.60	1	44.35	44.75	0	5,569	0.00%
2024/09/18	3	44.30	13	44.50	43.75	-10	5,609	-0.18%
2024/09/16	15	45.47	2.1	45.28	44.60	13	5,619	0.23%
2024/09/13	4	43.34	2	43.20	43.25	2	5,569	0.04%
2024/09/12	2	42.75	2	42.98	43.20	0	5,589	0.00%
2024/09/10	3	42.33	1	41.90	42.10	2	5,630	0.04%
2024/09/09	1	43.05	2	43.35	43.90	-1	5,636	-0.02%
2024/09/06	2	44.40	1	44.80	44.35	1	5,696	0.02%
2024/09/05	2	45.43	2	45.35	44.80	0	5,737	0.00%
2024/09/04	3	44.53	2	44.95	44.70	1	5,795	0.02%
2024/09/03	3	49.25	7	49.13	47.80	-4	5,860	-0.07%
2024/09/02	0	0.00	2	48.18	47.90	-2	6,071	-0.03%
2024/08/30	8	48.68	1	49.90	48.40	7	6,680	0.10%
2024/08/29	2.5	49.33	1	49.15	49.00	1.5	6,844	0.02%
2024/08/28	1	50.30	1	49.85	50.10	0	7,103	0.00%
2024/08/26	7	50.04	18	50.76	51.10	-11	7,146	-0.15%
2024/08/23	0	0.00	12	48.01	48.00	-12	7,270	-0.17%
2024/08/22	3	48.52	5	48.63	48.25	-2	7,572	-0.03%
2024/08/21	4	48.49	4	48.98	48.50	0	7,882	0.00%
2024/08/20	18	50.48	5	49.41	49.60	13	7,902	0.16%
2024/08/19	1	47.85	3	48.83	49.55	-2	7,673	-0.03%
2024/08/15	0	0.00	1	45.10	45.20	-1	7,949	-0.01%
2024/08/14	0	0.00	1	44.40	44.15	-1	7,962	-0.01%
2024/08/12	1.1	44.29	0	44.15	43.70	1.1	8,387	0.01%
2024/08/07	1.3	41.52	5	41.32	42.25	-3.7	8,299	-0.04%
2024/08/06	1	37.20	1	38.55	38.45	0	8,291	0.00%
2024/08/05	1	40.25	5	40.45	40.25	-4	8,247	-0.05%
2024/08/02	2	45.10	0	46.70	44.70	2	8,254	0.02%
2024/08/01	6	46.68	5	46.26	46.75	1	8,244	0.01%
2024/07/31	0	0.00	1	43.50	43.05	-1	8,175	-0.01%
2024/07/30	1	43.00	0	0.00	43.15	1	8,175	0.01%
2024/07/29	0	43.50	1	44.95	42.90	-1	8,160	-0.01%
2024/07/26	0	44.10	0	0.00	44.65	0	8,141	0.00%
2024/07/23	1	46.25	6	45.50	45.90	-5	8,128	-0.06%
2024/07/22	0	46.35	5	45.60	45.45	-5	8,120	-0.06%
2024/07/19	0.1	47.00	0	0.00	46.70	0.1	8,100	0.00%
2024/07/18	2	48.58	1	48.15	48.20	1	8,086	0.01%
2024/07/16	1	49.50	2	49.45	49.30	-1	8,059	-0.01%
2024/07/15	0.1	50.70	8	50.06	50.30	-8	8,035	-0.10%
2024/07/12	7	51.89	2.1	51.70	51.00	4.9	8,018	0.06%
2024/07/11	3.1	51.90	2	51.90	51.70	1.1	7,984	0.01%
2024/07/10	3	52.00	7.1	52.92	52.80	-4.1	7,949	-0.05%
2024/07/09	29	53.75	39	51.68	50.80	-10	7,843	-0.13%
2024/07/08	73	57.61	54	54.65	53.00	19	7,638	0.25%
2024/07/05	42	55.06	23.3	56.42	58.30	18.7	7,184	0.26%
2024/07/04	12.2	55.65	22	55.65	53.20	-9.8	6,857	-0.14%
2024/07/03	0	0.00	9	50.72	52.30	-9	6,218	-0.14%
2024/07/02	2	47.28	13	47.77	47.55	-11	6,090	-0.18%
2024/07/01	271	48.90	426	48.99	48.70	-155	6,071	-2.55%	大買/大賣/鉅額交易
2024/06/28	190.1	47.56	24.3	47.27	47.80	165.8	5,895	2.81%	大買/鉅額交易
2024/06/27	1	45.30	4	44.10	44.00	-3	5,749	-0.05%
2024/06/26	2	45.05	1	45.35	44.80	1	5,797	0.02%
2024/06/25	2	45.05	0	0.00	45.30	2	5,859	0.03%
2024/06/24	0	0.00	11	43.63	44.65	-11	5,950	-0.18%
2024/06/21	0	0.00	1	43.90	44.10	-1	6,363	-0.02%
2024/06/20	2	44.08	5	44.07	44.25	-3	6,394	-0.05%
2024/06/19	3	44.37	2	44.75	43.95	1	6,442	0.02%
2024/06/18	1	44.25	1	45.20	44.25	0	6,430	0.00%
2024/06/17	11	44.40	5	44.87	44.70	6	6,428	0.09%
2024/06/14	0	0.00	1	44.35	43.85	-1	6,399	-0.02%
2024/06/13	16	45.03	0	0.00	44.45	16	6,374	0.25%
2024/06/12	4	43.88	3	44.33	44.30	1	6,320	0.02%
2024/06/11	1	44.40	33	45.07	44.60	-32	6,287	-0.51%
2024/06/07	23.2	46.23	1	45.95	46.20	22.2	6,259	0.35%
2024/06/06	10.5	47.27	46.3	47.67	46.05	-35.8	6,219	-0.58%
2024/06/05	60.5	49.98	42.1	49.66	48.60	18.4	6,277	0.29%
2024/06/04	15	53.23	11.2	53.97	54.00	3.8	5,979	0.06%
2024/06/03	4	48.55	54.4	48.82	49.15	-50.4	6,451	-0.78%
2024/05/31	4	45.86	6	46.64	44.70	-2	6,754	-0.03%
2024/05/30	4.6	45.30	7	45.02	44.70	-2.5	6,765	-0.04%
2024/05/29	52	47.26	6.4	47.42	46.75	45.6	7,037	0.65%
2024/05/28	30	46.71	38	46.51	45.40	-8	6,810	-0.12%
2024/05/27	12	44.26	255	44.65	45.25	-243	6,687	-3.63%	大賣/鉅額交易
2024/05/24	7	42.46	0.1	42.40	42.65	6.9	6,407	0.11%
2024/05/23	9.5	42.45	52	44.50	41.95	-42.5	6,408	-0.66%
2024/05/22	567.1	43.54	237	44.05	43.35	330.1	6,408	5.15%	大買/大賣/鉅額交易
2024/05/21	15	40.02	8	41.02	40.75	7	6,446	0.11%
2024/05/20	0	39.00	0	0.00	38.55	0	6,384	0.00%
2024/05/17	28	40.84	38	41.08	40.00	-10	6,352	-0.16%
2024/05/16	5	38.50	2	37.25	40.75	3	6,019	0.05%
2024/05/15	0	0.00	10.6	37.24	37.05	-10.6	5,934	-0.18%
2024/05/10	0	0.00	1	38.05	38.10	-1	5,923	-0.02%
2024/05/09	4	38.09	0	0.00	37.85	4	5,913	0.07%
2024/05/08	1	38.25	1	38.55	38.25	0	5,900	0.00%
2024/05/07	3	37.32	3	38.03	38.20	0	5,878	0.00%
2024/05/06	10	37.49	0	0.00	37.25	10	5,853	0.17%
2024/05/03	2	36.43	0	0.00	36.05	2	5,918	0.03%
2024/04/30	0.1	36.70	0	0.00	36.70	0.1	5,968	0.00%
2024/04/29	1.1	36.95	0	0.00	36.75	1.1	5,970	0.02%
2024/04/25	0	36.00	15	36.15	36.00	-15	5,954	-0.25%
2024/04/23	5	35.95	0	0.00	35.90	5	5,933	0.08%
2024/04/22	0	0.00	15	35.65	35.45	-15	5,930	-0.25%
2024/04/19	3	38.15	9	36.80	36.75	-6	5,915	-0.10%
2024/04/18	0.1	38.50	3	38.05	37.75	-2.9	5,896	-0.05%
2024/04/17	3	39.40	0	0.00	38.75	3	5,882	0.05%
2024/04/16	1	38.75	1	39.75	38.60	0	5,885	0.00%
2024/04/15	1	42.00	8	40.80	40.50	-7	5,878	-0.12%
2024/04/11	12	43.05	5	41.97	42.00	7	5,832	0.12%
2024/04/10	3	43.93	0	0.00	43.90	3	5,772	0.05%
2024/04/09	1	43.70	2.3	44.15	43.70	-1.3	5,767	-0.02%
2024/04/08	3	44.88	0.3	45.15	44.30	2.7	5,749	0.05%
2024/04/03	0	0.00	2	44.53	44.60	-2	5,735	-0.03%
2024/04/02	2	45.10	1.6	45.46	45.00	0.5	5,733	0.01%
2024/04/01	0	0.00	0.9	44.97	44.60	-0.9	5,630	-0.02%
2024/03/29	27	44.10	13	44.58	43.40	14	5,542	0.25%
2024/03/28	13	44.20	33	44.34	44.65	-20	5,483	-0.36%
2024/03/27	3	45.08	0	0.00	45.45	3	5,406	0.06%
2024/03/26	76	47.36	66	51.41	46.20	10	5,295	0.19%
2024/03/25	0	0.00	2.4	51.20	51.10	-2.4	4,849	-0.05%
2024/03/22	20	49.91	74.4	49.76	50.70	-54.4	4,833	-1.12%
2024/03/21	8	46.05	19	45.93	47.80	-11	4,780	-0.23%
2024/03/20	5.3	45.04	7	46.99	45.05	-1.7	4,796	-0.04%
2024/03/19	2	47.35	5	48.22	47.05	-3	4,847	-0.06%
2024/03/18	10	47.95	1	48.00	47.90	9	4,975	0.18%
2024/03/15	7	46.94	5	47.60	46.55	2	5,080	0.04%
2024/03/14	0	0.00	4	49.95	49.35	-4	5,140	-0.08%
2024/03/13	21.7	46.40	21	47.81	49.00	0.7	5,148	0.01%
2024/03/12	66.8	48.85	1	49.85	49.70	65.8	5,181	1.27%
2024/03/11	33	52.53	47	52.57	51.50	-14	5,293	-0.26%
2024/03/08	89	51.96	71	52.32	50.90	18	5,071	0.35%
2024/03/07	66.1	53.89	42.4	53.47	52.80	23.7	4,889	0.48%
2024/03/06	11	49.06	48.1	50.43	52.20	-37.1	4,241	-0.87%
2024/03/05	29	46.90	2.1	47.50	47.50	26.9	3,711	0.72%
2024/03/04	14	42.49	19.7	42.78	43.20	-5.7	3,668	-0.16%
2024/03/01	3	38.93	26	38.90	39.30	-23	3,368	-0.68%
2024/02/29	25	38.69	1	38.20	39.00	24	3,325	0.72%
2024/02/27	0	0.00	1	36.30	36.30	-1	3,511	-0.03%
2024/02/26	2	37.20	2	36.85	36.75	0	4,034	0.00%
2024/02/23	5	38.15	13	37.52	36.95	-8	4,044	-0.20%
2024/02/22	14	38.21	8	38.34	38.55	6	4,027	0.15%
2024/02/21	1	35.20	2	35.30	35.05	-1	3,811	-0.03%
2024/02/20	2	34.95	0	0.00	35.10	2	4,085	0.05%
2024/02/19	0	0.00	3	35.05	35.30	-3	5,312	-0.06%
2024/02/05	0	33.20	2	33.03	33.00	-2	6,308	-0.03%
2024/01/31	1	33.50	0	0.00	33.65	1	6,487	0.02%
2024/01/29	0	0.00	1	34.20	34.20	-1	6,656	-0.02%
2024/01/26	1	35.15	1	34.55	34.25	0	6,775	0.00%
2024/01/25	0	33.20	10	33.25	33.00	-10	6,958	-0.14%
2024/01/24	10	33.85	0	0.00	33.65	10	7,322	0.14%
2024/01/23	0	0.00	1	32.75	32.75	-1	7,576	-0.01%
2024/01/17	2	32.10	0	0.00	31.65	2	7,765	0.03%
2024/01/15	2	32.75	0	0.00	32.70	2	7,781	0.03%
2024/01/11	0.1	33.10	0	0.00	33.00	0.1	7,814	0.00%
2024/01/10	0	0.00	1	33.20	33.20	-1	7,828	-0.01%
2024/01/05	0	0.00	2	34.55	34.55	-2	7,853	-0.03%
2024/01/04	0	0.00	7	34.46	34.40	-7	7,889	-0.09%
2024/01/03	0	0.00	4	34.78	34.50	-4	7,950	-0.05%
2023/12/29	0	36.35	0	0.00	36.00	0	8,823	0.00%
2023/12/28	1	36.15	0	0.00	36.15	1	9,249	0.01%