承啟 (2425)-永豐金-敦南券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
34.60
漲跌
▼0.20
漲幅
-0.57%
成交量
638張
產業
上市電腦週邊類股
138人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/23	2	33.88	0	0.00	33.65	2	4,414	0.05%
2024/12/20	6	34.33	0	0.00	33.65	6	4,695	0.13%
2024/12/13	0	0.00	1	36.20	35.65	-1	6,009	-0.02%
2024/12/11	1	36.85	0	0.00	36.70	1	6,009	0.02%
2024/12/09	1	38.80	0	0.00	38.30	1	6,022	0.02%
2024/12/06	0	0.00	1	39.20	39.60	-1	6,030	-0.02%
2024/12/05	1	39.35	1	39.20	39.00	0	5,976	0.00%
2024/12/03	1	37.70	0	0.00	37.80	1	5,978	0.02%
2024/11/29	0	0.00	3	37.80	37.90	-3	6,167	-0.05%
2024/11/12	2	44.35	2	43.60	44.00	0	7,523	0.00%
2024/11/11	2	43.88	3	44.20	44.00	-1	7,488	-0.01%
2024/11/08	2	44.45	0	0.00	43.45	2	7,442	0.03%
2024/11/07	29	44.87	27	44.96	44.85	2	7,398	0.03%
2024/11/06	4	44.65	3	44.73	44.50	1	7,161	0.01%
2024/11/05	0.4	42.80	0	0.00	42.15	0.4	7,024	0.01%
2024/11/04	0.5	43.44	0	0.00	43.20	0.5	7,018	0.01%
2024/11/01	0.5	44.63	0	0.00	44.35	0.5	6,995	0.01%
2024/10/30	1	45.45	3	45.00	45.00	-2	6,936	-0.03%
2024/10/29	0	0.00	1	43.15	43.15	-1	6,650	-0.02%
2024/10/28	82	42.18	81	43.21	42.30	1	6,601	0.02%
2024/10/24	1	44.65	0	0.00	42.40	1	6,554	0.02%
2024/10/21	0	0.00	2	44.15	44.10	-2	6,483	-0.03%
2024/10/18	2	43.50	2	43.83	43.20	0	6,465	0.00%
2024/10/16	3	44.72	2	45.00	44.70	1	6,386	0.02%
2024/10/14	41	44.33	41	43.79	44.25	0	6,207	0.00%
2024/10/11	0	0.00	5	44.50	43.40	-5	6,112	-0.08%
2024/10/09	3	49.70	3	46.32	46.90	0	5,989	0.00%
2024/10/08	30	49.93	22	50.92	48.00	8	5,696	0.14%
2024/10/07	3	49.23	23	50.34	51.20	-20	5,098	-0.39%
2024/10/04	10	46.40	9	46.64	46.60	1	4,684	0.02%
2024/10/01	2	44.25	2	44.15	43.75	0	4,357	0.00%
2024/09/30	0	0.00	3	43.35	43.20	-3	4,285	-0.07%
2024/09/25	99	45.85	100	45.89	45.85	-1	4,157	-0.02%
2024/09/24	8	44.98	6	45.04	46.10	2	3,980	0.05%
2024/09/23	13	49.60	3	46.90	45.40	10	3,699	0.27%
2024/09/20	6	48.03	7	49.02	49.20	-1	3,174	-0.03%
2024/09/19	1	42.50	11	44.55	44.75	-10	2,777	-0.36%
2024/09/18	9	40.77	0	0.00	40.70	9	2,527	0.36%
2024/09/09	1	37.01	0	0.00	38.10	1	2,325	0.04%
2024/09/05	1	39.50	0	0.00	38.85	1	2,313	0.04%
2024/09/04	1	39.00	2	38.78	39.15	-1	2,314	-0.04%
2024/09/02	31	43.09	48	43.10	43.00	-17	2,277	-0.75%
2024/08/30	40	44.01	32	43.66	43.10	8	2,156	0.37%
2024/08/29	34	40.62	19	42.01	43.30	15	1,619	0.93%
2024/08/28	0	0.00	35.4	39.32	39.40	-35.4	1,131	-3.13%
2024/08/27	0	0.00	6	35.85	35.85	-6	947	-0.63%
2024/08/23	2	29.30	0	0.00	29.65	2	985	0.20%
2024/08/22	1	29.85	0	0.00	29.65	1	994	0.10%
2024/08/15	0	0.00	1.1	30.28	29.80	-1.1	1,016	-0.11%
2024/08/12	0	0.00	0.2	30.10	30.15	-0.2	1,023	-0.02%
2024/08/09	1	29.50	0	29.85	29.30	1	1,024	0.09%
2024/08/06	1	26.50	1	28.00	28.25	0	1,029	0.00%
2024/08/05	0	0.00	2	29.10	29.10	-2	1,018	-0.20%
2024/07/29	0	0.00	1	34.25	32.90	-1	1,061	-0.09%
2024/07/26	2	32.85	0	0.00	33.00	2	1,058	0.19%
2024/07/22	0	35.20	0	0.00	33.65	0	1,066	0.00%
2024/07/19	6	35.83	0	0.00	35.20	6	1,063	0.56%
2024/07/18	0.1	36.25	0	0.00	36.40	0.1	1,060	0.01%
2024/07/17	1	36.70	0	0.00	36.70	1	1,067	0.09%
2024/07/16	0	0.00	4	37.83	37.00	-4	1,077	-0.37%
2024/07/12	1	36.00	0	0.00	36.00	1	1,086	0.09%
2024/07/11	5	36.51	4	36.15	36.00	1	1,088	0.09%
2024/07/09	4	37.55	1	37.20	37.50	3	1,086	0.28%
2024/07/03	2	37.65	0	0.00	37.65	2	1,115	0.18%
2024/07/02	5	37.82	0	0.00	37.80	5	1,119	0.45%
2024/07/01	2	37.58	0	0.00	37.90	2	1,122	0.18%
2024/06/28	4	38.13	0	0.00	38.05	4	1,134	0.35%
2024/06/26	4	38.19	0	0.00	38.00	4	1,157	0.35%
2024/06/25	0	38.50	1	38.50	38.45	-1	1,163	-0.09%
2024/06/24	0	0.00	3	38.40	38.25	-3	1,165	-0.26%
2024/06/21	0	38.40	0	0.00	38.15	0	1,178	0.00%
2024/06/18	6	37.99	0	0.00	38.00	6	1,197	0.50%
2024/06/17	3.1	37.86	1	38.00	37.90	2.1	1,199	0.18%
2024/06/14	0	38.55	0	0.00	38.20	0	1,203	0.00%
2024/06/13	1	38.45	0	0.00	38.40	1	1,208	0.08%
2024/06/12	0.1	39.00	0	0.00	39.00	0.1	1,208	0.01%
2024/06/05	3	42.05	3	41.02	40.70	0	1,219	0.00%
2024/06/04	0	42.15	0	0.00	42.30	0	1,229	0.00%
2024/06/03	1	42.45	3	42.52	43.85	-2	1,176	-0.17%
2024/05/31	1	40.10	0	0.00	39.90	1	1,081	0.09%
2024/05/30	6	38.88	4	39.54	39.45	2	1,078	0.19%
2024/05/29	0	0.00	3	38.23	38.10	-3	1,016	-0.30%
2024/05/27	1	37.85	0	0.00	37.80	1	1,244	0.08%
2024/05/23	1	37.05	0	0.00	37.50	1	1,269	0.08%
2024/05/22	1	37.95	2	37.93	37.90	-1	1,294	-0.08%
2024/05/20	1	37.15	0	0.00	37.15	1	1,346	0.07%
2024/05/17	2	37.23	2	37.30	37.10	0	1,386	0.00%
2024/05/15	0	0.00	2	37.38	37.10	-2	1,625	-0.12%
2024/05/14	1	37.50	0	0.00	37.45	1	1,681	0.06%
2024/05/09	0	0.00	3	38.10	38.55	-3	1,702	-0.18%
2024/05/07	0	0.00	1	38.50	38.65	-1	1,671	-0.06%
2024/05/03	0	0.00	1	37.80	37.35	-1	1,643	-0.06%
2024/04/30	2	37.80	0	0.00	37.70	2	1,663	0.12%
2024/04/26	0	0.00	0.3	37.50	37.25	-0.3	1,713	-0.02%
2024/04/19	3	38.35	2	37.85	37.50	1	1,726	0.06%
2024/04/18	0.1	40.20	0	0.00	39.80	0.1	1,730	0.00%
2024/04/17	1	41.25	1	41.25	41.15	0	1,739	0.00%
2024/04/16	0	0.00	30	41.90	41.35	-30	1,748	-1.72%
2024/04/12	1	45.20	1	44.90	45.10	0	1,793	0.00%
2024/04/08	0	45.20	5	45.19	45.30	-5	1,821	-0.27%
2024/04/03	1	45.05	0	0.00	44.90	1	1,860	0.05%
2024/03/27	1	43.70	0	0.00	43.65	1	2,041	0.05%
2024/03/21	0.1	43.67	0	0.00	43.90	0.1	2,384	0.00%
2024/03/20	1	43.46	0	0.00	43.35	1	2,528	0.04%
2024/03/19	0	44.45	0	0.00	43.80	0	2,781	0.00%
2024/03/18	2	43.70	1	43.55	44.15	1	3,409	0.03%
2024/03/15	0.1	43.70	0	0.00	43.45	0.1	3,456	0.00%
2024/03/14	0.1	44.50	0	0.00	44.35	0.1	3,560	0.00%
2024/03/13	0.1	44.90	0	0.00	45.00	0.1	3,626	0.00%
2024/03/08	0	0.00	4	45.86	45.75	-4	4,303	-0.09%
2024/03/07	2	47.08	0	0.00	47.10	2	4,284	0.05%
2024/03/06	0	47.25	0	0.00	47.05	0	4,252	0.00%
2024/03/05	1	48.05	8	48.00	47.50	-7	4,260	-0.16%
2024/03/01	0.1	47.50	0	0.00	47.70	0.1	4,229	0.00%
2024/02/29	7	49.76	19	49.15	48.80	-12	4,189	-0.29%
2024/02/27	1	47.90	1	46.65	46.90	0	4,010	0.00%
2024/02/23	2.1	48.00	1.1	47.62	47.90	1	4,024	0.02%
2024/02/22	0.1	48.50	20	48.40	48.40	-20	4,030	-0.49%
2024/02/19	11	47.98	1	48.75	48.60	10	4,022	0.25%
2024/02/16	11	49.16	7	49.54	49.85	4	4,015	0.10%
2024/02/15	3	46.00	1	46.00	46.20	2	3,938	0.05%
2024/02/01	1	43.65	0	0.00	43.75	1	4,029	0.02%
2024/01/31	2	44.33	2	44.13	44.00	0	4,048	0.00%
2024/01/30	1	44.95	2	44.83	44.45	-1	4,093	-0.02%
2024/01/29	0	0.00	1	44.95	44.60	-1	4,103	-0.02%
2024/01/26	1	44.55	1	44.15	44.30	0	4,114	0.00%
2024/01/25	4	45.03	4	44.85	44.50	0	4,127	0.00%
2024/01/24	3	45.28	3	45.08	45.15	0	4,150	0.00%
2024/01/23	21	45.61	2	45.00	45.50	19	4,174	0.46%
2024/01/19	1	43.10	1	43.40	43.35	0	4,198	0.00%
2024/01/18	1	43.15	1	42.80	42.75	0	4,277	0.00%
2024/01/17	1	43.65	1	43.65	43.60	0	4,324	0.00%
2024/01/16	1.2	44.02	1	43.95	43.85	0.2	4,381	0.00%
2024/01/15	2	43.75	1	44.05	44.45	1	4,474	0.02%
2024/01/12	4.1	44.58	7	44.12	43.60	-3	4,498	-0.07%
2024/01/11	5.1	45.11	4	45.29	45.10	1.1	4,515	0.02%
2024/01/10	1	45.50	1	45.25	45.15	0	4,593	0.00%
2024/01/09	2	46.58	12.1	46.12	46.00	-10.1	4,776	-0.21%
2024/01/08	4	46.55	4	46.60	46.60	0	4,949	0.00%
2024/01/05	11.1	47.23	1	46.60	47.00	10.1	5,098	0.20%
2024/01/04	4.1	47.57	6	47.23	47.05	-1.9	5,183	-0.04%
2024/01/03	4	48.05	4	48.30	48.15	0	5,268	0.00%
2024/01/02	3.1	48.26	3	48.47	48.40	0.1	5,289	0.00%
2023/12/29	5.1	48.27	6	48.26	48.00	-1	5,291	-0.02%
2023/12/28	2	49.13	5	49.00	49.00	-3	5,271	-0.06%
2023/12/27	0	0.00	2	49.60	49.30	-2	5,255	-0.04%