偉詮電 (2436)-永豐金-敦南券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
56.1
漲跌
▲0.8
漲幅
+1.45%
成交量
1,015張
產業
上市半導體類股
887人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/23	0	0.00	0	56.50	56.00	0	3,442	0.00%
2024/12/20	0	0.00	2	55.00	55.00	-2	3,690	-0.05%
2024/12/18	1	56.10	13	56.11	56.10	-12	3,743	-0.32%
2024/12/17	0	0.00	0.3	56.84	57.10	-0.3	3,732	-0.01%
2024/12/16	1	55.50	1.1	54.92	54.60	-0.1	3,709	0.00%
2024/12/13	1	56.00	0	0.00	55.30	1	3,691	0.03%
2024/12/12	0	0.00	2	56.95	56.80	-2	3,668	-0.05%
2024/12/11	1	59.20	0	0.00	57.90	1	3,641	0.03%
2024/12/10	6	60.43	7	59.80	60.00	-1	3,594	-0.03%
2024/12/09	10	60.99	4	60.38	59.30	6	3,450	0.17%
2024/12/06	0	0.00	2.1	63.40	63.40	-2.1	3,181	-0.06%
2024/12/05	3	56.87	3.1	56.74	57.70	-0.1	3,002	0.00%
2024/12/04	1	54.20	0.1	54.27	54.20	0.9	2,925	0.03%
2024/12/02	0	0.00	0.1	52.00	52.10	-0.1	2,913	0.00%
2024/11/22	0	0.00	2	52.91	52.70	-2	2,901	-0.07%
2024/11/21	0	0.00	0.1	52.90	52.70	-0.1	2,902	0.00%
2024/11/19	0	0.00	0.1	52.50	52.60	-0.1	2,899	0.00%
2024/11/18	2.1	51.50	0	0.00	51.40	2.1	2,895	0.07%
2024/11/13	0	0.00	2	53.60	53.80	-2	2,917	-0.07%
2024/11/12	3	53.93	0	0.00	53.70	3	2,916	0.10%
2024/11/08	0	0.00	36	54.68	54.30	-36	2,909	-1.24%
2024/11/06	0.1	56.80	5	56.50	56.60	-4.9	2,880	-0.17%
2024/10/30	0	59.20	3.3	59.02	58.80	-3.3	2,911	-0.11%
2024/10/28	0	60.50	0	0.00	60.60	0	2,896	0.00%
2024/10/24	0	60.90	0	0.00	61.20	0	2,893	0.00%
2024/10/22	0	0.00	1	61.00	61.70	-1	2,860	-0.03%
2024/10/21	1	59.60	0.1	60.00	60.60	0.9	2,845	0.03%
2024/10/18	2	59.01	0	0.00	58.80	2	2,844	0.07%
2024/10/16	0	59.60	0	0.00	59.80	0	2,818	0.00%
2024/10/14	0	0.00	0	60.50	60.70	0	2,793	0.00%
2024/10/11	0.1	60.70	2	60.05	59.80	-1.9	2,778	-0.07%
2024/10/09	9	63.94	167	63.78	61.30	-158	2,686	-5.88%	大賣/鉅額交易
2024/10/08	115.1	65.64	57.5	66.83	67.60	57.7	2,489	2.32%	大買/
2024/10/07	2	63.50	51	63.69	63.10	-49	2,265	-2.16%
2024/10/04	5	63.40	0	0.00	64.10	5	2,213	0.23%
2024/10/01	3	65.00	2.1	64.66	64.50	1	2,173	0.04%
2024/09/30	1	63.80	8	63.63	63.30	-7	2,086	-0.34%
2024/09/27	34.3	65.87	10	65.01	64.80	24.3	2,018	1.20%
2024/09/26	96.1	67.79	66	69.15	66.80	30.1	1,903	1.58%
2024/09/25	389	65.94	635	66.02	67.90	-246	1,541	-15.96%	大買/大賣/鉅額交易
2024/09/24	112	63.26	473	64.32	63.10	-361	1,015	-35.54%	大買/大賣/鉅額交易
2024/09/23	774	59.11	22	59.20	59.20	752	769	97.69%	大買/鉅額交易
2024/09/06	0.1	52.80	0	0.00	52.20	0.1	860	0.01%
2024/09/05	1	52.70	0	0.00	52.90	1	867	0.12%
2024/09/04	0	0.00	1	53.80	52.80	-1	872	-0.11%
2024/08/30	2	57.60	0	0.00	57.70	2	890	0.22%
2024/08/26	1	56.70	0	0.00	56.10	1	1,047	0.10%
2024/08/23	0	0.00	1	55.50	55.90	-1	1,189	-0.08%
2024/08/20	0.2	56.60	0	0.00	56.10	0.2	1,284	0.02%
2024/08/16	0	0.00	16	56.21	56.00	-16	1,290	-1.24%
2024/08/15	16	57.38	2	57.15	56.90	14	1,275	1.10%
2024/08/13	0	0.00	1	55.80	56.30	-1	1,257	-0.08%
2024/08/12	1	55.20	1	55.40	55.80	0	1,256	0.00%
2024/08/09	0	0.00	1	54.30	54.40	-1	1,253	-0.08%
2024/08/08	1	51.80	1	53.00	52.20	0	1,239	0.00%
2024/08/07	0	0.00	1	50.90	52.40	-1	1,235	-0.08%
2024/08/06	1	49.15	1	47.70	48.30	0	1,231	0.00%
2024/07/29	1	55.40	0	0.00	54.40	1	1,171	0.09%
2024/07/26	2	56.00	0	0.00	56.20	2	1,161	0.17%
2024/07/22	4	57.83	0	0.00	56.60	4	1,170	0.34%
2024/07/19	4	59.23	0	0.00	59.00	4	1,155	0.35%
2024/07/18	2	60.45	0	0.00	60.50	2	1,143	0.17%
2024/07/17	3	61.90	0	0.00	61.60	3	1,132	0.26%
2024/07/10	0	0.00	1	61.30	61.00	-1	1,219	-0.08%
2024/07/09	1	61.00	1	61.30	61.30	0	1,236	0.00%
2024/07/05	0	0.00	2	63.65	63.70	-2	1,232	-0.16%
2024/07/04	0	0.00	2	62.50	62.60	-2	1,235	-0.16%
2024/07/03	0	0.00	1	61.70	62.30	-1	1,233	-0.08%
2024/06/28	0	0.00	1	62.00	61.90	-1	1,240	-0.08%
2024/06/27	0.2	61.10	1	61.50	61.30	-0.8	1,241	-0.06%
2024/06/26	1	62.30	4	62.90	62.30	-3	1,237	-0.24%
2024/06/21	0	0.00	2	64.40	64.60	-2	1,218	-0.16%
2024/06/20	2	64.40	7	64.74	64.80	-5	1,215	-0.41%
2024/06/19	0	0.00	3	63.90	63.40	-3	1,198	-0.25%
2024/06/18	0	0.00	26	63.84	64.30	-26	1,218	-2.13%
2024/06/17	2	64.70	36	64.86	65.00	-34	1,211	-2.81%
2024/06/14	0	0.00	10	62.90	62.80	-10	1,194	-0.84%
2024/06/13	0	0.00	1.5	63.30	63.00	-1.5	1,191	-0.13%
2024/06/12	1	62.90	0	0.00	63.10	1	1,193	0.08%
2024/06/07	0.1	64.20	0	0.00	64.40	0.1	1,212	0.01%
2024/06/06	2	64.00	0	0.00	63.40	2	1,213	0.16%
2024/06/04	1	66.50	1	65.10	65.30	0	1,221	0.00%
2024/06/03	7	66.91	4.9	66.44	66.50	2.1	1,220	0.17%
2024/05/31	2	63.90	0	0.00	64.00	2	1,168	0.17%
2024/05/30	0	0.00	2	64.80	64.30	-2	1,160	-0.17%
2024/05/29	2	68.05	60	66.14	65.70	-58	1,141	-5.08%
2024/05/28	2	64.50	192	64.44	64.60	-190	1,013	-18.75%	大賣/鉅額交易
2024/05/27	18	62.41	68	62.88	63.40	-50	983	-5.09%
2024/05/24	3	60.80	28	60.86	60.90	-25	983	-2.54%
2024/05/23	1	60.90	0	0.00	60.90	1	999	0.10%
2024/05/22	5	61.50	3	61.60	61.60	2	1,023	0.20%
2024/05/15	1	60.00	1	60.10	60.10	0	1,198	0.00%
2024/05/10	0	0.00	4	60.00	60.20	-4	1,274	-0.31%
2024/05/08	0	0.00	3	61.83	61.90	-3	1,291	-0.23%
2024/05/06	2.2	61.91	2	61.70	61.60	0.2	1,316	0.01%
2024/05/03	0	0.00	2	62.40	61.40	-2	1,326	-0.15%
2024/04/30	2	61.85	0	0.00	61.80	2	1,352	0.15%
2024/04/26	2	61.45	0	0.00	60.80	2	1,377	0.15%
2024/04/25	1	61.10	0	0.00	61.70	1	1,397	0.07%
2024/04/24	0	0.00	43	61.54	61.70	-43	1,419	-3.03%
2024/04/22	1	59.50	0	0.00	59.20	1	1,489	0.07%
2024/04/19	5	61.14	1	60.80	60.60	4	1,519	0.26%
2024/04/17	0	0.00	11	62.65	62.60	-11	1,541	-0.71%
2024/04/16	2	59.10	0	0.00	58.50	2	1,517	0.13%
2024/04/15	5	61.48	0	0.00	61.00	5	1,506	0.33%
2024/04/12	3	63.80	0	0.00	63.20	3	1,569	0.19%
2024/04/11	0.3	62.80	0	0.00	62.80	0.3	1,610	0.02%
2024/04/10	8	63.90	0	0.00	63.60	8	1,640	0.49%
2024/04/08	1	62.10	0	0.00	62.10	1	1,689	0.06%
2024/04/03	1	62.10	0	0.00	63.40	1	1,783	0.06%
2024/03/29	0	0.00	6	62.80	62.70	-6	2,255	-0.27%
2024/03/28	1	63.30	0.3	63.30	63.00	0.7	2,284	0.03%
2024/03/27	1	63.40	14	63.70	63.90	-13	2,333	-0.56%
2024/03/26	0	0.00	17	63.68	63.10	-17	2,352	-0.72%
2024/03/21	19	65.06	2	64.50	64.40	17	2,417	0.70%
2024/03/20	2	63.20	2	63.60	63.40	0	2,438	0.00%
2024/03/19	2	63.15	2	63.30	63.10	0	2,503	0.00%
2024/03/14	6	64.00	6	63.50	64.00	0	2,609	0.00%
2024/03/12	0	0.00	3	65.07	65.20	-3	2,699	-0.11%
2024/03/11	1	64.10	0	0.00	64.20	1	2,749	0.04%
2024/03/08	2	63.25	0.9	63.92	63.30	1.1	2,810	0.04%
2024/03/07	5	64.40	0.1	64.50	64.40	4.9	2,890	0.17%
2024/03/06	13	65.38	0	0.00	65.20	13	2,937	0.44%
2024/03/05	1	66.60	0	0.00	66.60	1	3,005	0.03%
2024/03/04	0.2	67.90	35	67.76	67.20	-34.9	3,194	-1.09%
2024/03/01	7	67.07	0	0.00	66.70	7	3,280	0.21%
2024/02/29	13	66.76	0	0.00	67.00	13	3,415	0.38%
2024/02/27	0	69.25	1	71.00	67.90	-1	3,598	-0.03%
2024/02/26	3	69.30	13	69.67	69.90	-10	3,769	-0.27%
2024/02/23	0	0.00	5	70.04	69.40	-5	4,189	-0.12%
2024/02/21	13	70.16	21.1	70.50	70.80	-8.1	4,392	-0.18%
2024/02/20	1.1	69.31	0	0.00	69.20	1.1	4,432	0.02%
2024/02/19	0	69.30	0	0.00	69.70	0	4,451	0.00%
2024/02/16	1	69.50	2	69.10	69.80	-1	4,564	-0.02%
2024/02/15	1	66.00	2	67.50	68.40	-1	4,568	-0.02%
2024/02/05	0	63.90	1	64.10	64.40	-1	4,543	-0.02%
2024/02/02	3	65.10	5	65.90	65.00	-2	4,569	-0.04%
2024/01/31	3	65.60	3	65.97	65.60	0	4,600	0.00%
2024/01/29	3	66.20	0	0.00	66.80	3	4,596	0.07%
2024/01/26	1	66.80	3	66.60	66.20	-2	4,619	-0.04%
2024/01/25	0	67.30	0	0.00	66.80	0	4,648	0.00%
2024/01/24	1	67.90	0	0.00	67.90	1	4,671	0.02%
2024/01/22	0	0.00	1.5	67.34	67.60	-1.5	4,752	-0.03%
2024/01/17	8	68.26	8	67.99	67.20	0	4,972	0.00%
2024/01/16	0	67.70	0	0.00	67.40	0	4,991	0.00%
2024/01/15	5.1	68.24	5	67.28	69.00	0.1	4,988	0.00%
2024/01/12	1	66.70	0	0.00	66.20	1	5,003	0.02%
2024/01/11	1	67.30	0	0.00	67.30	1	5,072	0.02%
2024/01/10	0	0.00	15	67.70	67.50	-15	5,183	-0.29%
2024/01/08	6	69.80	16	69.60	68.70	-10	5,318	-0.19%
2024/01/05	9	71.87	9	72.28	71.80	0	5,261	0.00%
2024/01/04	0	0.00	3	71.20	70.80	-3	5,238	-0.06%
2024/01/02	1	73.10	3	72.93	72.50	-2	5,270	-0.04%
2023/12/29	13	72.57	7.1	72.19	73.60	5.9	5,277	0.11%
2023/12/28	37	74.39	24.1	75.01	74.00	12.9	5,218	0.25%
2023/12/27	45	72.60	1	72.90	72.90	44	5,007	0.88%