• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.39%
  • 成交量
    509張
  • 產業
    上市 營建類股

  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新美齊 (2442)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/255.125.55125.8025.904.11,5820.26%
2024/12/2300.00524.7024.75-51,620-0.31%
2024/12/2000.00524.2024.05-51,709-0.29%
2024/12/19024.45724.7424.80-71,848-0.38%
2024/12/1600.00424.6524.35-41,998-0.20%
2024/12/130.525.0600.0024.400.52,0140.02%
2024/12/122.325.4100.0025.452.32,0240.11%
2024/12/110.525.3700.0025.100.52,0390.02%
2024/12/100.425.7000.0025.550.42,1070.02%
2024/12/090.326.2000.0025.800.32,1490.02%
2024/12/0600.003.826.4326.55-3.82,150-0.18%
2024/12/050.125.7500.0025.700.12,1270.01%
2024/12/046.525.80126.0025.905.52,1300.26%
2024/12/030.125.9500.0026.200.12,1470.00%
2024/12/021.225.60126.0026.200.22,1430.01%
2024/11/281.325.4000.0025.401.32,1710.06%
2024/11/2727.926.041026.2025.6517.92,1790.82%
2024/11/2610.927.052027.5527.05-9.12,174-0.42%
2024/11/250.226.698526.8527.30-84.82,161-3.92%
2024/11/220.326.4300.0026.550.32,1290.01%
2024/11/21325.7700.0025.8532,1430.14%
2024/11/18024.4500.0024.5502,2870.00%
2024/11/152524.89525.2524.90202,4650.81%
2024/11/14024.651024.3524.20-102,523-0.40%
2024/11/1100.00524.2524.30-52,609-0.19%
2024/11/08624.171024.0524.05-42,623-0.15%
2024/11/07024.0000.0024.3002,6500.00%
2024/10/30024.0500.0023.3003,1820.00%
2024/10/25222.9000.0023.3024,0370.05%
2024/10/241423.081022.5823.2044,3110.09%
2024/10/232023.65423.3523.25164,2890.37%
2024/10/18223.5300.0023.4024,3720.05%
2024/10/17623.8900.0023.8064,4230.14%
2024/10/16223.5000.0023.7524,5720.04%
2024/10/15324.2000.0023.7534,6210.06%
2024/10/14224.3800.0024.2024,6300.04%
2024/10/11224.6000.0024.7024,6500.04%
2024/10/091324.5535.925.1024.65-22.94,705-0.49%
2024/10/083026.0200.0025.60304,7330.63%
2024/10/07126.10126.2026.3004,7350.00%
2024/10/041626.4700.0026.50164,7290.34%
2024/10/011027.3000.0027.45104,7070.21%
2024/09/3000.00527.5027.45-54,714-0.11%
2024/09/2700.00527.5527.80-54,712-0.11%
2024/09/251027.4000.0027.45104,7490.21%
2024/09/244.427.41127.8027.403.44,7130.07%
2024/09/2343.627.0900.0026.9043.64,6300.94%
2024/09/2032.529.8800.0029.8032.54,4900.72%
2024/09/190.733.1400.0033.100.74,4050.01%
2024/09/180.732.890.632.8633.450.14,3970.00%
2024/09/160.632.561032.3032.75-9.44,412-0.21%
2024/09/130.131.304031.4831.95-39.94,407-0.91%
2024/09/1200.001130.6030.50-114,411-0.25%
2024/09/1135.729.41529.5029.5030.74,3990.70%
2024/09/1020.230.5600.0030.2520.24,3830.46%
2024/09/090.231.5500.0031.750.24,3950.00%
2024/09/060.132.3000.0032.300.14,4060.00%
2024/09/05132.7300.0032.5014,4760.02%
2024/09/040.632.15332.1032.80-2.44,530-0.05%
2024/09/030.433.1200.0032.850.44,5650.01%
2024/08/300.234.5500.0034.500.24,6410.00%
2024/08/2800.00533.9534.10-54,744-0.11%
2024/08/263.333.3200.0032.903.34,8170.07%
2024/08/236.432.991932.8533.10-12.64,851-0.26%
2024/08/228.633.67534.3033.653.64,8600.07%
2024/08/212.234.6300.0035.202.24,8130.05%
2024/08/200.135.40136.0035.50-0.94,803-0.02%
2024/08/190.236.6800.0036.500.24,8260.00%
2024/08/161036.951537.5036.90-54,719-0.11%
2024/08/15336.00035.6036.2034,8420.06%
2024/08/145.434.67935.1434.90-3.65,152-0.07%
2024/08/126.834.74535.2534.501.85,3220.03%
2024/08/095.934.83535.5034.300.95,3430.02%
2024/08/08133.50634.5034.20-55,342-0.09%
2024/08/0615.732.631931.5431.85-3.35,316-0.06%
2024/08/0525.534.82533.6933.7020.55,2210.39%
2024/08/029.838.073.238.4137.356.65,1230.13%
2024/08/017.537.83538.3038.402.55,0720.05%
2024/07/3119.135.691135.7736.358.14,9240.16%
2024/07/301335.931336.3936.1504,7410.00%
2024/07/29136.151936.6337.25-184,358-0.41%
2024/07/2300.00133.4033.40-14,305-0.02%
2024/07/22232.001131.7832.50-94,380-0.21%
2024/07/191333.36133.1532.80124,3900.27%
2024/07/18234.2000.0034.1524,4570.04%
2024/07/171535.001335.3234.4524,5760.04%
2024/07/1600.00134.2534.50-14,490-0.02%
2024/07/15133.5500.0033.4014,4820.02%
2024/07/12332.5000.0032.4034,5480.07%
2024/07/11133.901334.4133.85-124,531-0.26%
2024/07/101033.002133.0434.00-114,523-0.24%
2024/07/083.131.1800.0031.303.14,3750.07%
2024/07/05031.1000.0031.5004,3790.00%
2024/07/040.231.2200.0031.300.24,3890.00%
2024/07/020.231.8500.0031.500.24,3890.00%
2024/06/27130.8000.0030.6514,3410.02%
2024/06/25130.7000.0030.9514,3660.02%
2024/06/24130.6000.0030.6014,3770.02%
2024/06/211.230.6400.0030.351.24,3890.03%
2024/06/190.330.7500.0031.200.34,3450.01%
2024/06/141432.391033.1532.3044,3390.09%
2024/06/13131.00231.1031.80-14,292-0.02%
2024/06/121030.90131.6031.2094,2970.21%
2024/06/111132.1500.0032.05114,2450.26%
2024/06/07134.20233.8533.85-14,240-0.02%
2024/06/0600.00232.6533.20-24,211-0.05%
2024/06/051033.791334.6233.45-34,198-0.07%
2024/06/042034.002034.6034.2504,1670.00%
2024/05/31533.90234.0033.0034,0910.07%
2024/05/29133.8500.0033.8514,0230.02%
2024/05/28133.2000.0033.4013,9980.03%
2024/05/27232.5000.0032.4523,9820.05%
2024/05/2300.00131.0531.15-13,946-0.03%
2024/05/222031.7500.0032.55203,8830.52%
2024/05/21432.562632.5831.90-223,821-0.58%
2024/05/203233.522533.5434.2073,6340.19%
2024/05/17230.93231.6832.5503,2740.00%
2024/05/16129.80130.0029.6003,1660.00%
2024/05/15129.202229.2829.20-213,119-0.67%
2024/05/131028.77829.0028.6523,0870.06%
2024/05/10127.9000.0027.9013,1240.03%
2024/05/09528.87129.4028.2043,1590.13%
2024/05/08230.201429.0528.80-123,118-0.38%
2024/05/07131.905530.0129.85-543,091-1.75%
2024/05/06132.45331.9031.90-23,025-0.07%
2024/05/031032.301032.1532.3002,9820.00%
2024/05/02432.2500.0032.2542,9330.14%
2024/04/3000.00631.5531.25-62,864-0.21%
2024/04/291132.67532.5132.7562,7700.22%
2024/04/26230.68230.5831.2002,6000.00%
2024/04/25229.95229.9329.8502,4940.00%
2024/04/243929.542829.8529.60112,4400.45%
2024/04/2300.001128.9729.15-112,325-0.47%
2024/04/22229.25528.8027.50-32,151-0.14%
2024/04/19427.4800.0027.4042,0890.19%
2024/04/182127.7800.0028.50212,0541.02%
2024/04/17526.5200.0026.6052,0180.25%
2024/04/164126.035025.6625.85-92,023-0.44%
2024/04/151027.0800.0027.20101,9770.51%
2024/04/12127.1000.0027.1511,9860.05%
2024/04/02427.3024.126.9627.25-20.12,010-1.00%
2024/04/0100.001127.1527.10-112,028-0.54%
2024/03/2821.126.971226.9526.809.12,1100.43%
2024/03/272427.7500.0027.85242,0891.15%
2024/03/25027.4000.0027.4002,1380.00%
2024/03/21126.4000.0026.3512,1820.05%
2024/03/20226.6500.0026.5022,1830.09%
2024/03/1900.00727.3526.75-72,172-0.32%
2024/03/15227.5000.0027.3022,1710.09%
2024/03/141028.35528.3028.2052,1550.23%
2024/03/13227.50128.5527.9012,1380.05%
2024/03/12729.12328.9329.2042,0780.19%
2024/03/11128.1500.0028.3512,0450.05%
2024/03/0800.00327.7527.75-32,033-0.15%
2024/03/07027.6000.0027.7501,9950.00%
2024/03/05126.5000.0026.4011,9420.05%
2024/03/04126.5500.0026.6012,0550.05%
2024/03/01227.3000.0026.6522,1430.09%
2024/02/27026.8000.0027.1502,1470.00%
2024/02/26026.2000.0026.6502,1890.00%
2024/02/2300.00226.1526.10-22,351-0.09%
2024/02/2200.00926.0026.15-92,370-0.38%
2024/02/15126.6000.0026.7512,3630.04%
2024/02/021126.3100.0025.95112,3230.47%
2024/02/01727.28527.2327.2022,2520.09%
2024/01/3100.00525.8026.00-52,193-0.23%
2024/01/2900.00325.1025.20-32,129-0.14%
2024/01/2600.008.324.7224.80-8.32,111-0.39%
2024/01/2500.00524.5524.45-52,105-0.24%
2024/01/2400.00524.3524.45-52,111-0.24%
2024/01/23123.9500.0024.3512,1220.05%
2024/01/19123.6500.0023.6512,1240.05%
2024/01/16224.2500.0024.2022,1270.09%
2024/01/15524.75124.7024.6542,1170.19%
2024/01/11225.10125.3524.3512,0850.05%
2024/01/1000.00824.0524.15-82,029-0.39%
2024/01/0900.001624.6724.80-162,025-0.79%
2024/01/0800.00525.7025.25-51,994-0.25%
2024/01/051225.5000.0025.55121,9940.60%
2024/01/0300.001924.7924.65-192,045-0.93%
2024/01/02325.155.524.9525.15-2.52,333-0.11%
2023/12/27225.3000.0025.0022,5440.08%
〈房產〉新北市商用不動產交易夯 新美齊及富旺陸續砸資金購地插旗Anue鉅亨－2024/08/21
...詳全文
新美齊重返新店原開明高職校區內逾2000坪私人建地開發案Anue鉅亨－2024/07/26
...詳全文
新美齊以8.3億元取得三重工業建地 將首度跨入商用不動產開發Anue鉅亨－2024/07/23
...詳全文
新美齊 相關文章
新美齊 相關影音