創見 (2451)-永豐金-敦南券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
88.3
漲跌
▲0.6
漲幅
+0.68%
成交量
1,182張
產業
上市半導體類股
498人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	2	88.20	0	0.00	87.70	2	1,035	0.20%
2024/12/24	2	89.05	0	0.00	88.40	2	1,044	0.19%
2024/12/23	1	90.30	0	0.00	90.30	1	1,032	0.10%
2024/12/20	2	90.80	1	91.50	89.00	1	1,016	0.10%
2024/12/19	1	91.00	0	0.00	91.00	1	994	0.10%
2024/12/17	2.1	89.85	0	0.00	90.20	2.1	1,004	0.20%
2024/12/16	0	91.00	0	0.00	91.20	0	1,004	0.00%
2024/12/13	1	90.60	0	0.00	90.60	1	1,003	0.10%
2024/12/11	0	0.00	1	94.20	94.20	-1	1,004	-0.10%
2024/12/10	0	0.00	1	94.20	94.20	-1	1,012	-0.10%
2024/12/06	0	0.00	1	94.20	94.20	-1	1,027	-0.10%
2024/12/03	1	91.30	0	0.00	91.30	1	1,065	0.09%
2024/12/02	1	90.70	0	0.00	90.70	1	1,072	0.09%
2024/11/29	1	90.50	0	0.00	91.50	1	1,053	0.09%
2024/11/25	0.1	92.00	1	93.60	93.60	-0.9	1,023	-0.09%
2024/11/22	1	92.20	0	0.00	92.20	1	1,023	0.10%
2024/11/19	2	93.90	2	92.30	93.90	0	1,056	0.00%
2024/11/18	1.1	91.60	1	92.50	93.30	0.1	1,056	0.00%
2024/11/15	2	91.80	1	92.30	91.80	1	1,054	0.09%
2024/11/14	4.1	91.15	1	91.70	91.70	3.1	1,059	0.29%
2024/11/13	3	92.07	0	0.00	92.90	3	1,050	0.29%
2024/11/12	2	93.35	0	0.00	93.30	2	1,042	0.19%
2024/11/11	1	93.61	1	97.40	97.40	0	1,028	0.00%
2024/11/06	1	92.51	0	0.00	96.20	1	994	0.10%
2024/11/04	1	95.10	0	0.00	95.10	1	1,017	0.10%
2024/11/01	0	0.00	1	97.50	97.60	-1	1,037	-0.10%
2024/10/29	2	95.35	0	0.00	95.00	2	1,045	0.19%
2024/10/25	3	95.97	0	96.49	96.30	3	1,065	0.28%
2024/10/24	5	95.88	0	0.00	95.60	5	1,069	0.47%
2024/10/23	4.2	98.25	0	0.00	97.60	4.2	1,082	0.38%
2024/10/22	3	100.00	0	0.00	100.00	3	1,084	0.28%
2024/10/16	0	102.50	1	102.50	102.50	-1	1,136	-0.09%
2024/10/15	0	102.50	3	103.00	103.00	-3	1,118	-0.26%
2024/10/11	1	102.00	1	101.50	101.00	0	1,117	0.00%
2024/10/07	1	102.50	2	102.75	103.00	-1	1,202	-0.08%
2024/10/04	1.2	98.30	0	0.00	102.50	1.2	1,243	0.10%
2024/09/30	0	0.00	1	103.00	103.00	-1	1,270	-0.08%
2024/09/27	0	0.00	7	102.07	103.00	-7	1,283	-0.55%
2024/09/26	0	0.00	1	103.50	101.00	-1	1,313	-0.08%
2024/09/24	1.1	98.99	0	0.00	99.30	1.1	1,361	0.08%
2024/09/20	2	98.35	0	0.00	97.80	2	1,377	0.15%
2024/09/19	2.1	98.45	2	100.75	100.50	0.1	1,375	0.00%
2024/09/18	1.1	99.33	1.3	101.35	99.30	-0.3	1,394	-0.02%
2024/09/13	0	100.00	0	0.00	101.00	0	1,482	0.00%
2024/09/05	1	100.00	0	0.00	99.40	1	1,679	0.06%
2024/09/04	0	0.00	4	101.00	99.50	-4	1,765	-0.23%
2024/09/03	0	0.00	1	105.00	104.00	-1	1,836	-0.05%
2024/08/29	0	0.00	3	103.00	103.50	-3	2,044	-0.15%
2024/08/28	1	101.50	0	0.00	101.50	1	2,127	0.05%
2024/08/27	0.1	100.50	1	102.50	102.50	-0.9	2,249	-0.04%
2024/08/26	0	0.00	0.2	102.50	103.00	-0.2	2,351	-0.01%
2024/08/22	1	101.50	0	0.00	101.00	1	2,433	0.04%
2024/08/21	1	103.00	7	103.36	102.50	-6	2,432	-0.25%
2024/08/19	0	0.00	1	99.10	99.10	-1	2,457	-0.04%
2024/08/16	0	0.00	1	98.50	98.50	-1	2,475	-0.04%
2024/08/09	1	94.00	0	0.00	93.50	1	2,677	0.04%
2024/08/07	2	92.00	0	93.50	93.50	2	2,709	0.07%
2024/08/06	1.1	91.52	0	0.00	91.60	1.1	2,731	0.04%
2024/08/05	2	91.80	0	0.00	92.00	2	2,708	0.07%
2024/08/02	1	99.10	2	99.10	99.10	-1	2,700	-0.04%
2024/08/01	1	101.00	2.1	101.76	101.50	-1.1	2,762	-0.04%
2024/07/30	0.1	96.70	1	98.60	98.60	-0.9	2,784	-0.03%
2024/07/29	1	96.10	0	0.00	96.10	1	2,787	0.04%
2024/07/26	2.1	95.70	0	0.00	95.80	2.1	2,787	0.07%
2024/07/23	2.1	97.69	0	97.30	98.60	2	2,784	0.07%
2024/07/22	1.2	96.84	0	0.00	96.70	1.2	2,776	0.04%
2024/07/19	3	98.57	4	98.20	98.40	-1	2,773	-0.04%
2024/07/18	1	100.00	1	99.50	102.00	0	2,738	0.00%
2024/07/16	1	101.00	0	0.00	102.00	1	2,720	0.04%
2024/07/15	1	100.50	0	0.00	101.00	1	2,731	0.04%
2024/07/12	4	101.50	0	0.00	102.00	4	2,732	0.15%
2024/07/11	1	100.50	0	0.00	101.00	1	2,719	0.04%
2024/07/10	2	101.25	1	101.50	102.00	1	2,727	0.04%
2024/07/09	5.6	105.25	1	104.00	103.50	4.6	2,691	0.17%
2024/07/08	8.5	110.29	0	0.00	110.50	8.5	2,664	0.32%
2024/07/05	2	119.75	5	119.70	119.50	-3	2,622	-0.11%
2024/07/04	1	118.00	0.2	121.88	117.00	0.8	2,615	0.03%
2024/07/03	2	117.00	2.2	118.03	118.00	-0.2	2,601	-0.01%
2024/07/02	0.1	112.50	2.2	111.18	113.50	-2.1	2,608	-0.08%
2024/07/01	1	112.50	0.1	113.50	112.50	0.9	2,562	0.04%
2024/06/28	2.1	116.98	0.1	120.50	115.00	2.1	2,535	0.08%
2024/06/27	1	123.00	0.1	122.91	122.00	0.9	2,481	0.04%
2024/06/26	0	0.00	3	125.50	124.50	-3	2,470	-0.12%
2024/06/25	2	122.50	2	124.50	125.50	0	2,461	0.00%
2024/06/24	3	127.33	0	0.00	126.50	3	2,445	0.12%
2024/06/21	2	133.50	5	136.30	132.00	-3	2,418	-0.12%
2024/06/20	1	131.00	1	135.50	131.00	0	2,354	0.00%
2024/06/19	0	0.00	4	133.88	131.50	-4	2,330	-0.17%
2024/06/18	4	132.88	6.1	133.35	133.00	-2.1	2,322	-0.09%
2024/06/17	10	125.50	26	127.06	127.00	-16	2,296	-0.70%
2024/06/14	2	122.00	2	121.50	121.50	0	2,280	0.00%
2024/06/13	1	120.00	3	122.33	122.00	-2	2,273	-0.09%
2024/06/12	0	0.00	1	121.00	121.00	-1	2,255	-0.04%
2024/06/11	2	118.25	2	120.75	118.00	0	2,189	0.00%
2024/06/07	3	121.17	8	121.31	122.00	-5	2,107	-0.24%
2024/06/06	1	115.01	1	115.00	115.00	0	2,049	0.00%
2024/06/04	0	0.00	1	114.50	113.50	-1	1,930	-0.05%
2024/06/03	1	113.00	0	0.00	113.00	1	1,853	0.05%
2024/05/31	1	111.00	1	117.50	117.50	0	1,770	0.00%
2024/05/30	13	115.46	4	116.50	114.50	9	1,657	0.54%
2024/05/29	1	116.50	8	115.13	115.00	-7	1,566	-0.45%
2024/05/28	0	0.00	0	111.50	112.00	0	1,503	0.00%
2024/05/27	0	0.00	2	112.00	113.50	-2	1,497	-0.13%
2024/05/24	0	0.00	1	110.00	112.00	-1	1,488	-0.07%
2024/05/23	1	110.00	1	110.00	110.00	0	1,471	0.00%
2024/05/22	0	0.00	2	111.50	111.50	-2	1,436	-0.14%
2024/05/21	0	0.00	1	112.00	112.00	-1	1,414	-0.07%
2024/05/20	1	111.50	1	111.50	111.50	0	1,386	0.00%
2024/05/17	0	0.00	1.2	108.92	109.00	-1.2	1,335	-0.09%
2024/05/16	4	105.64	4	107.25	108.00	0	1,309	0.00%
2024/05/15	0	0.00	1	103.00	103.00	-1	1,235	-0.08%
2024/05/14	0	0.00	1	102.00	101.50	-1	1,214	-0.08%
2024/05/13	0	0.00	2	101.50	101.50	-2	1,192	-0.17%
2024/05/10	1	101.50	4.1	101.34	101.50	-3.1	1,162	-0.27%
2024/05/09	1	98.60	2	98.90	98.60	-1	1,121	-0.09%
2024/05/08	0	99.50	0	0.00	100.00	0	1,110	0.00%
2024/05/07	0	101.00	5	99.80	99.70	-5	1,098	-0.45%
2024/05/06	0	0.00	4	97.20	97.00	-4	1,025	-0.39%
2024/05/03	0.2	94.00	0	0.00	94.50	0.2	983	0.02%
2024/05/02	1	94.70	1	94.20	94.30	0	976	0.00%
2024/04/30	0	0.00	1	94.00	93.70	-1	964	-0.10%
2024/04/29	0.1	93.89	2	94.00	94.00	-1.9	954	-0.20%
2024/04/26	2	90.60	1	91.00	91.40	1	934	0.11%
2024/04/25	5	90.26	1	90.60	90.10	4	922	0.43%
2024/04/23	1	89.00	0	0.00	89.20	1	918	0.11%
2024/04/22	3.2	88.59	2.2	89.27	89.10	1	918	0.11%
2024/04/19	5.2	88.02	0.8	88.95	87.40	4.4	900	0.49%
2024/04/18	0.8	90.16	0	90.40	90.50	0.7	881	0.08%
2024/04/17	0	0.00	0.8	90.53	90.40	-0.8	874	-0.09%
2024/04/16	3.8	90.19	1.1	90.10	90.00	2.7	869	0.31%
2024/04/15	2.3	93.20	0	0.00	92.80	2.3	839	0.28%
2024/04/12	0	0.00	1	94.50	94.50	-1	826	-0.12%
2024/04/11	0	0.00	1	93.40	93.40	-1	808	-0.12%
2024/04/10	0	0.00	3	94.47	94.00	-3	795	-0.38%
2024/04/09	2	92.25	20	93.49	93.50	-18	768	-2.34%
2024/04/08	0	0.00	1	91.50	92.60	-1	746	-0.13%
2024/04/02	2	89.05	1	89.50	89.60	1	700	0.14%
2024/04/01	0	89.20	0	0.00	88.80	0	693	0.00%
2024/03/29	0	0.00	1	89.10	89.10	-1	688	-0.15%
2024/03/28	0	0.00	1	89.40	88.90	-1	681	-0.15%
2024/03/27	0.1	89.00	6	89.50	89.50	-5.9	681	-0.87%
2024/03/26	3	88.90	8	88.79	88.30	-5	681	-0.73%
2024/03/25	2	88.85	1	90.20	88.70	1	672	0.15%
2024/03/22	1	90.40	1	88.90	88.70	0	676	0.00%
2024/03/21	6	90.03	5.2	90.06	90.10	0.8	669	0.12%
2024/03/20	1	89.10	16.2	88.32	88.60	-15.2	657	-2.31%
2024/03/19	2	87.00	0.5	87.00	86.80	1.5	638	0.24%
2024/03/18	0	0.00	1.8	85.83	85.60	-1.8	626	-0.29%
2024/03/15	0	0.00	23	85.57	85.90	-23	622	-3.69%
2024/03/14	1	84.80	0	0.00	84.80	1	599	0.17%
2024/03/13	0	0.00	1	86.60	86.30	-1	598	-0.17%
2024/03/12	0	0.00	20	86.51	86.20	-20	594	-3.36%
2024/03/11	0	0.00	1	83.80	83.80	-1	557	-0.18%
2024/03/08	2	82.75	7	82.80	82.00	-5	557	-0.90%
2024/03/07	0	0.00	5.2	83.90	84.20	-5.2	543	-0.96%
2024/03/05	0	0.00	3	84.07	84.20	-3	536	-0.56%
2024/03/04	0	0.00	6	84.23	83.50	-6	531	-1.13%
2024/03/01	1	81.80	4	82.95	82.90	-3	526	-0.57%
2024/02/29	0	0.00	0.2	80.30	80.00	-0.2	511	-0.04%
2024/02/26	0.1	80.90	0	0.00	80.90	0.1	526	0.01%
2024/02/23	0	0.00	1	81.10	81.00	-1	532	-0.19%
2024/02/19	0	0.00	1	80.40	80.50	-1	620	-0.16%
2024/02/16	0.1	79.30	0.2	79.01	79.30	-0.1	637	-0.02%
2024/02/15	0	0.00	0.3	78.10	79.00	-0.3	643	-0.05%
2024/01/31	0	0.00	2	78.80	78.80	-2	728	-0.27%
2024/01/25	1	78.70	0	0.00	79.00	1	795	0.13%
2024/01/24	0	0.00	1	78.90	78.90	-1	793	-0.13%
2024/01/23	0	0.00	0.1	78.00	78.20	-0.1	794	-0.01%
2024/01/22	1	77.60	0	0.00	77.60	1	795	0.13%
2024/01/17	1	77.00	0.1	77.70	77.00	0.9	787	0.12%
2024/01/08	1	78.20	3	78.20	78.20	-2	802	-0.25%
2024/01/04	0	0.00	1	78.70	78.70	-1	807	-0.12%
2024/01/03	1	78.90	0	0.00	78.80	1	812	0.12%
2023/12/27	0	0.00	1	81.30	81.30	-1	803	-0.12%