凌群 (2453)-永豐金-敦南券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
66.9
漲跌
▼3.3
漲幅
-4.70%
成交量
4,618張
產業
上市資訊服務類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	2	67.25	10	67.76	66.90	-8	6,261	-0.13%
2025/03/27	13.2	71.01	13	71.84	70.20	0.2	6,228	0.00%
2025/03/26	170	73.17	192.7	74.98	73.10	-22.7	6,147	-0.37%	大買/大賣/
2025/03/25	15	74.63	51	73.87	74.50	-36	5,691	-0.63%
2025/03/24	84	76.73	70	75.01	74.70	14	5,412	0.26%
2025/03/21	124	76.16	75.2	76.25	75.60	48.8	4,757	1.03%	大買/
2025/03/20	67	72.11	53.3	72.12	73.10	13.8	3,471	0.40%
2025/03/19	4.1	67.31	5	66.64	66.50	-0.9	3,141	-0.03%
2025/03/18	0.1	67.90	4.2	67.55	67.70	-4.1	3,210	-0.13%
2025/03/17	14	66.01	5.3	66.11	66.40	8.7	3,394	0.26%
2025/03/14	4	64.08	4	64.48	64.80	0	3,340	0.00%
2025/03/13	0	0.00	5.2	62.46	61.50	-5.2	3,432	-0.15%
2025/03/11	0	0.00	0.1	61.70	61.60	-0.1	3,751	0.00%
2025/03/10	0	0.00	2	61.30	62.10	-2	3,734	-0.05%
2025/03/07	3	61.47	7	62.91	61.00	-4	3,720	-0.11%
2025/03/06	0	62.30	0	0.00	62.50	0	3,695	0.00%
2025/03/05	1	62.70	1	63.20	62.80	0	3,689	0.00%
2025/03/04	0	0.00	2	62.30	63.50	-2	3,680	-0.05%
2025/02/27	3	63.16	0	0.00	62.10	3	3,641	0.08%
2025/02/25	1.1	63.50	2	62.70	62.70	-0.9	3,609	-0.02%
2025/02/20	1	66.30	0	0.00	66.00	1	3,546	0.03%
2025/02/19	0	0.00	1	67.00	66.80	-1	3,506	-0.03%
2025/02/18	0	0.00	5	65.90	66.40	-5	3,459	-0.14%
2025/02/17	2.1	65.68	9	64.69	66.20	-6.9	3,429	-0.20%
2025/02/14	2.1	65.10	6	65.55	65.00	-3.9	3,395	-0.11%
2025/02/13	20	67.06	9	65.60	65.60	11	3,368	0.33%
2025/02/12	4	65.60	0	0.00	64.90	4	3,187	0.13%
2025/02/11	15	66.11	3	65.60	65.60	12	3,111	0.39%
2025/02/10	35.5	66.66	33	67.50	66.50	2.5	2,974	0.08%
2025/02/07	14	67.31	26.1	69.87	71.10	-12.1	2,708	-0.45%
2025/02/06	2	64.40	2.3	64.37	64.70	-0.3	2,426	-0.01%
2025/02/05	6	65.65	8	64.66	65.70	-2	2,352	-0.09%
2025/02/04	43.2	65.05	50.2	64.92	64.40	-7.1	2,181	-0.32%
2025/02/03	4	60.35	4	60.08	60.40	0	1,843	0.00%
2025/01/22	0	0.00	0.1	56.50	56.70	-0.1	1,739	0.00%
2025/01/17	0	0.00	0.2	54.60	55.10	-0.2	1,834	-0.01%
2025/01/13	0	0.00	10.1	56.99	55.40	-10.1	2,167	-0.46%
2025/01/09	3	56.93	2	57.40	56.60	1	2,159	0.05%
2025/01/08	1	59.40	0	59.00	58.80	1	2,139	0.05%
2025/01/06	0	0.00	1.1	59.19	59.10	-1.1	2,108	-0.05%
2025/01/03	5	59.10	3	58.60	58.00	2	2,098	0.10%
2025/01/02	4	59.80	4.1	58.79	58.70	-0.1	2,075	0.00%
2024/12/31	1	57.00	0.2	57.75	58.20	0.9	2,058	0.04%
2024/12/30	1	58.00	0	0.00	56.90	1	2,053	0.05%
2024/12/27	0	0.00	1	59.20	58.80	-1	2,041	-0.05%
2024/12/26	0	0.00	2	59.70	59.30	-2	2,029	-0.10%
2024/12/25	8	60.30	19.5	60.60	60.40	-11.5	2,015	-0.57%
2024/12/24	10	60.06	12	60.39	58.50	-2	1,978	-0.10%
2024/12/23	0	0.00	10	59.75	59.60	-10	1,923	-0.52%
2024/12/20	3	58.17	2	56.60	56.60	1	1,883	0.05%
2024/12/19	1	55.70	1.1	56.09	56.40	-0.1	1,865	-0.01%
2024/12/17	0	0.00	7	55.97	56.90	-7	1,846	-0.38%
2024/12/16	0	0.00	4	55.83	55.20	-4	1,830	-0.22%
2024/12/13	2	57.45	0	0.00	57.50	2	1,804	0.11%
2024/12/12	6.5	60.21	4	59.00	59.60	2.5	1,775	0.14%
2024/12/11	24.1	62.32	24	61.48	61.40	0.1	1,653	0.01%
2024/12/10	0	60.60	0	0.00	59.70	0	1,382	0.00%
2024/12/09	6	60.57	20.2	60.08	60.70	-14.2	1,329	-1.07%
2024/12/06	24	59.68	17	58.61	61.20	7	1,183	0.59%
2024/12/05	0	0.00	6	57.60	57.60	-6	871	-0.69%
2024/11/28	4	51.35	1	51.40	51.60	3	848	0.36%
2024/11/27	0	0.00	1	52.20	52.20	-1	850	-0.12%
2024/11/22	0.1	52.70	0	0.00	52.60	0.1	866	0.01%
2024/11/20	1	52.00	0	0.00	51.80	1	879	0.11%
2024/11/18	9	51.80	1	51.40	51.40	8	913	0.88%
2024/11/15	3	52.60	1	52.90	52.70	2	985	0.20%
2024/11/14	14	52.84	0	0.00	52.20	14	988	1.42%
2024/11/12	3	54.60	0	0.00	54.40	3	989	0.30%
2024/11/11	0	0.00	0	55.60	55.40	0	993	0.00%
2024/11/08	0	56.08	0	0.00	56.20	0	999	0.00%
2024/11/05	1	55.80	2	55.95	56.20	-1	1,017	-0.10%
2024/11/04	1	54.80	0	0.00	55.10	1	1,062	0.09%
2024/11/01	2	55.60	0	0.00	55.40	2	1,077	0.19%
2024/10/29	13	54.90	0	0.00	55.90	13	1,087	1.20%
2024/10/28	2	56.80	0	0.00	55.90	2	1,075	0.19%
2024/10/24	8	60.45	10.3	58.90	58.80	-2.3	1,065	-0.22%
2024/10/23	13	63.01	13	62.58	62.70	0	1,022	0.00%
2024/10/22	10	61.77	33	62.04	61.70	-23	927	-2.48%
2024/10/18	7	55.31	2	55.15	55.70	5	723	0.69%
2024/10/17	2	55.10	4	55.63	55.80	-2	751	-0.27%
2024/10/16	0	0.00	1	55.30	55.10	-1	803	-0.12%
2024/10/09	1	53.10	0	0.00	52.70	1	1,327	0.08%
2024/10/08	1	53.20	2	52.85	52.70	-1	1,368	-0.07%
2024/10/07	0	54.30	3	53.80	53.80	-3	1,521	-0.20%
2024/09/30	1	53.90	0	0.00	54.00	1	1,789	0.06%
2024/09/27	1	54.80	0	0.00	54.60	1	1,800	0.06%
2024/09/26	1	54.70	0	0.00	54.60	1	1,804	0.06%
2024/09/24	0.1	54.00	0	0.00	53.90	0.1	1,820	0.01%
2024/09/20	1	53.50	0	0.00	53.50	1	1,862	0.05%
2024/09/10	10	51.70	0	0.00	51.10	10	1,926	0.52%
2024/09/09	4	51.80	2	51.90	53.30	2	1,934	0.10%
2024/09/06	5	51.86	1	52.40	52.70	4	1,965	0.20%
2024/09/03	1	55.70	1	55.20	55.20	0	2,010	0.00%
2024/09/02	0	0.00	1	56.50	55.90	-1	2,028	-0.05%
2024/08/30	0.1	56.50	0	0.00	56.20	0.1	2,090	0.00%
2024/08/29	0	0.00	1	55.40	55.80	-1	2,197	-0.05%
2024/08/28	2	56.10	0	0.00	56.00	2	2,234	0.09%
2024/08/26	4.1	55.67	0	0.00	55.60	4.1	2,303	0.18%
2024/08/23	10	55.88	0	0.00	56.70	10	2,430	0.41%
2024/08/22	6	56.80	0	0.00	57.10	6	2,606	0.23%
2024/08/21	7	57.06	0.2	57.40	57.10	6.8	2,778	0.24%
2024/08/20	1	58.20	2	58.40	58.30	-1	2,887	-0.03%
2024/08/19	3	58.63	1	58.00	58.00	2	3,212	0.06%
2024/08/14	0.1	55.50	0	0.00	55.30	0.1	3,308	0.00%
2024/08/13	0	0.00	3	55.10	55.40	-3	3,322	-0.09%
2024/08/12	0.1	55.30	0	0.00	55.00	0.1	3,391	0.00%
2024/08/08	0.1	53.10	1	53.40	53.20	-0.9	3,405	-0.03%
2024/08/07	2	50.45	0	0.00	53.60	2	3,400	0.06%
2024/08/06	0.1	46.93	1	45.80	48.80	-0.9	3,387	-0.03%
2024/08/05	0.2	50.90	2	51.00	50.70	-1.8	3,344	-0.05%
2024/07/31	0.1	57.10	0	0.00	56.70	0.1	3,317	0.00%
2024/07/30	12	56.37	12	57.20	57.40	0	3,321	0.00%
2024/07/29	1	59.00	0	0.00	57.50	1	3,310	0.03%
2024/07/26	8.1	59.48	16	59.65	59.40	-7.9	3,328	-0.24%
2024/07/23	5	62.08	0	0.00	61.90	5	3,315	0.15%
2024/07/22	3	62.73	0	0.00	62.20	3	3,307	0.09%
2024/07/19	1	66.00	0	0.00	65.50	1	3,284	0.03%
2024/07/18	1	67.90	5	66.90	66.90	-4	3,274	-0.12%
2024/07/17	7	69.83	0	0.00	68.90	7	3,246	0.22%
2024/07/16	3	69.43	12	71.09	70.10	-9	3,195	-0.28%
2024/07/15	0	0.00	1	66.50	66.50	-1	3,057	-0.03%
2024/07/12	6	67.22	0	0.00	66.70	6	3,030	0.20%
2024/07/11	11	69.29	18	71.88	69.20	-7	2,942	-0.24%
2024/07/10	0	0.00	4	67.20	68.20	-4	2,702	-0.15%
2024/07/09	4	70.48	7	70.80	68.00	-3	2,672	-0.11%
2024/07/08	29	70.43	22	71.29	69.60	7	2,534	0.28%
2024/07/05	0.1	67.40	13	65.88	68.20	-12.9	2,380	-0.54%
2024/07/03	0	0.00	6	63.40	62.80	-6	2,369	-0.25%
2024/07/01	0	0.00	2	63.80	62.70	-2	2,408	-0.08%
2024/06/28	2	63.80	7	64.14	63.70	-5	2,416	-0.21%
2024/06/27	0	0.00	3	64.10	63.20	-3	2,414	-0.12%
2024/06/26	0	0.00	4	63.65	63.90	-4	2,423	-0.17%
2024/06/24	1	62.80	0	0.00	61.90	1	2,466	0.04%
2024/06/21	1	62.80	2	62.90	62.90	-1	2,536	-0.04%
2024/06/20	6	63.05	3	62.90	62.80	3	2,650	0.11%
2024/06/19	3	62.47	0	0.00	62.00	3	2,837	0.11%
2024/06/18	5	61.98	34	61.95	62.40	-29	2,867	-1.01%
2024/06/17	6	62.05	5	62.12	61.90	1	3,052	0.03%
2024/06/14	8	62.23	8	62.78	61.90	0	3,164	0.00%
2024/06/13	9	62.52	6	63.70	62.30	3	3,168	0.09%
2024/06/12	3	62.50	3	62.60	63.50	0	3,172	0.00%
2024/06/11	18	62.41	0.1	63.00	62.70	17.9	3,178	0.56%
2024/06/07	11.1	64.41	12	64.08	63.80	-0.9	3,192	-0.03%
2024/06/06	21	64.95	4	64.93	64.70	17	3,187	0.53%
2024/06/05	29	66.12	1	65.60	65.20	28	3,203	0.87%
2024/06/04	27	68.81	28	69.50	68.30	-1	3,151	-0.03%
2024/06/03	14	66.59	10	67.46	66.20	4	3,051	0.13%
2024/05/31	11	67.44	20	67.82	66.90	-9	3,015	-0.30%
2024/05/30	17	68.72	12	68.58	67.90	5	2,990	0.17%
2024/05/29	23	70.20	38	71.43	69.80	-15	2,949	-0.51%
2024/05/28	2.1	70.17	36	69.82	69.70	-33.9	2,819	-1.20%
2024/05/27	34	69.84	33	69.66	69.10	1	2,642	0.04%
2024/05/24	10	66.48	27	67.81	67.30	-17	2,489	-0.68%
2024/05/23	100	69.51	37.1	68.69	67.30	62.9	2,371	2.65%
2024/05/22	3	66.17	54	66.95	67.10	-51	2,033	-2.51%
2024/05/16	4	62.55	7	62.34	62.10	-3	1,870	-0.16%
2024/05/13	0.1	58.20	0	0.00	58.40	0.1	1,821	0.01%
2024/05/09	3.1	59.10	3	57.60	57.60	0.1	1,829	0.01%
2024/05/08	0	0.00	1	59.20	59.20	-1	1,833	-0.05%
2024/05/06	1	58.50	0	0.00	58.70	1	1,881	0.05%
2024/05/02	3	58.93	0	0.00	58.90	3	1,895	0.16%
2024/04/30	15	59.70	15	60.00	59.00	0	1,906	0.00%
2024/04/24	1	57.70	0	0.00	57.70	1	2,047	0.05%
2024/04/19	2	57.35	4	55.40	56.80	-2	2,083	-0.10%
2024/04/18	2	59.10	0	0.00	58.70	2	2,082	0.10%
2024/04/17	2	59.30	0	0.00	59.30	2	2,128	0.09%
2024/04/16	5	58.14	1.3	58.54	58.50	3.8	2,121	0.18%
2024/04/15	4	60.25	3	61.17	60.00	1	2,108	0.05%
2024/04/12	1	62.40	0	0.00	61.80	1	2,098	0.05%
2024/04/10	12	63.96	10	65.14	62.80	2	2,081	0.10%
2024/04/09	17	63.84	6.1	63.45	63.40	10.9	2,043	0.53%
2024/04/08	2	63.00	3	63.03	63.10	-1	2,015	-0.05%
2024/04/03	0	61.30	0	0.00	61.40	0	1,971	0.00%