敦吉 (2459)-永豐金-敦南券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
71.9
漲跌
▼0.4
漲幅
-0.55%
成交量
165張
產業
上市其他電子類股▼0.08%
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	72.00	0	0.00	71.90	0.1	145	0.07%
2024/05/09	0	0.00	0	72.40	72.30	0	143	0.00%
2024/05/03	1	72.50	0	0.00	72.50	1	141	0.71%
2024/05/02	3	72.00	0	0.00	73.30	3	138	2.16%
2024/04/30	5	71.30	0	0.00	71.50	5	134	3.71%
2024/04/19	2	69.90	0	0.00	71.00	2	127	1.57%
2024/04/17	1	71.80	2	71.90	71.90	-1	122	-0.81%
2024/04/16	1	70.50	1	70.40	70.40	0	114	0.00%
2024/04/12	0.2	68.89	0	0.00	69.10	0.2	106	0.20%
2024/04/11	1.2	69.70	0	0.00	69.30	1.2	104	1.15%
2024/04/10	0	0.00	5	69.90	69.80	-5	103	-4.85%
2024/04/09	0.3	70.75	0	0.00	70.90	0.3	97	0.31%
2024/04/03	1	71.60	0	0.00	72.00	1	96	1.03%
2024/03/29	1	69.40	0	0.00	69.50	1	93	1.07%
2024/03/27	1	68.40	0	0.00	70.00	1	95	1.05%
2024/03/26	1	69.60	0	0.00	68.70	1	94	1.06%
2024/03/21	1	70.60	1	70.50	70.60	0	94	0.00%
2024/03/18	3	68.50	0.2	68.73	69.20	2.8	90	3.15%
2024/03/15	1	67.10	0	0.00	67.40	1	90	1.11%
2024/02/29	1	66.70	0	0.00	66.60	1	94	1.06%
2024/02/22	1	64.50	0	0.00	64.50	1	92	1.08%
2024/02/19	1	64.10	0	0.00	64.20	1	91	1.09%
2024/02/16	0	0.00	3	64.10	64.20	-3	93	-3.22%
2024/02/02	5	64.32	0	0.00	64.70	5	91	5.47%
2024/01/23	1	64.00	0	0.00	64.30	1	88	1.13%
2024/01/08	1	61.90	0	0.00	61.90	1	83	1.20%
2023/12/12	0	0.00	5	61.60	61.30	-5	71	-6.98%
2023/11/29	2	58.50	2	58.35	58.30	0	60	0.00%
2023/11/24	0	0.00	2	58.20	58.20	-2	58	-3.42%
2023/11/21	0	0.00	1	58.40	58.50	-1	58	-1.70%
2023/11/20	5	58.50	0	0.00	58.30	5	54	9.14%
2023/11/15	5	58.10	0	0.00	58.20	5	52	9.45%
2023/11/07	4	58.00	0	0.00	57.90	4	52	7.57%
2023/10/11	5	57.50	0	0.00	57.60	5	67	7.46%
2023/08/22	0	0.00	1	58.00	58.00	-1	85	-1.17%
2023/08/18	0	0.00	1	58.40	58.60	-1	86	-1.15%
2023/08/04	1	57.30	0	0.00	57.30	1	81	1.23%
2023/07/25	1	56.60	0	0.00	56.40	1	76	1.31%
2023/07/19	5	57.60	0	0.00	57.90	5	75	6.62%
2023/07/17	0	0.00	1.1	57.99	58.10	-1.1	75	-1.40%
2023/07/14	0	0.00	1	57.40	57.70	-1	74	-1.35%
2023/07/13	0.1	56.70	0	0.00	56.50	0.1	73	0.07%
2023/07/12	0	0.00	1	55.40	56.30	-1	72	-1.38%
2023/07/11	1	59.20	0.1	59.30	59.30	0.9	68	1.31%
2023/07/10	0	0.00	1	59.10	59.10	-1	64	-1.56%
2023/07/03	0	0.00	0.3	58.40	58.70	-0.3	58	-0.57%
2023/06/29	1	58.30	0	0.00	58.30	1	56	1.78%
2023/06/28	1	58.40	4	58.30	58.30	-3	56	-5.35%
2023/06/21	0	0.00	1	58.50	59.10	-1	54	-1.83%
2023/06/19	1	59.00	0	0.00	58.90	1	53	1.87%
2023/06/16	0	0.00	1	59.50	59.40	-1	53	-1.88%
2023/06/15	0	0.00	2	59.20	59.50	-2	54	-3.70%
2023/06/14	5.1	59.30	0	0.00	59.40	5.1	53	9.51%
2023/06/12	0	0.00	0.1	58.60	58.50	-0.1	52	-0.26%
2023/06/08	1	58.00	0	0.00	58.20	1	53	1.88%
2023/05/31	0	0.00	0.2	57.50	57.40	-0.2	58	-0.34%
2023/05/18	0	0.00	2	57.00	57.00	-2	62	-3.18%
2023/05/08	0	0.00	0.1	57.10	56.80	-0.1	65	-0.09%
2023/05/02	0	0.00	1	57.20	57.20	-1	65	-1.53%
2023/04/25	0	0.00	3	56.20	56.10	-3	65	-4.56%
2023/04/20	0	0.00	3	57.20	57.00	-3	65	-4.55%
2023/04/13	6	56.87	0	0.00	56.90	6	63	9.47%
2023/04/11	7	57.00	0	0.00	57.00	7	63	11.08%
2023/04/10	10	57.20	0	0.00	57.10	10	63	15.81%
2023/04/06	8	56.56	0	0.00	56.50	8	63	12.70%
2023/03/31	10	56.66	0	0.00	56.80	10	62	16.05%
2023/03/30	3	56.70	0	0.00	56.70	3	62	4.80%
2023/03/29	6	56.80	0	0.00	56.80	6	62	9.59%
2023/03/28	12	56.93	0	56.60	56.90	12	62	19.05%
2023/03/27	3	56.90	0	0.00	56.90	3	62	4.78%
2023/03/24	8	56.80	0	0.00	56.90	8	63	12.65%
2023/03/23	2	56.90	0	0.00	56.90	2	63	3.16%
2023/03/20	7	56.07	0	0.00	56.10	7	62	11.18%
2023/03/07	11	57.90	0	0.00	58.00	11	56	19.56%
2023/02/21	2	55.50	0	0.00	55.60	2	51	3.91%
2023/02/14	1	54.30	0	0.00	54.20	1	51	1.96%
2023/02/09	1	54.20	0	0.00	54.10	1	54	1.83%
2023/02/07	2	54.40	0	0.00	54.30	2	55	3.60%
2023/02/06	0	0.00	1	54.00	54.20	-1	54	-1.83%
2023/02/02	0	0.00	1	53.50	53.50	-1	53	-1.88%
2023/01/31	0	0.00	2	53.20	53.10	-2	52	-3.79%
2022/12/02	0	0.00	1	52.90	52.90	-1	64	-1.55%
2022/11/21	1	51.10	0	0.00	51.40	1	65	1.54%
2022/10/04	0	0.00	1	50.10	50.40	-1	56	-1.78%
2022/09/26	1	50.20	0	0.00	50.90	1	62	1.60%
2022/09/19	2	52.40	0	0.00	52.30	2	64	3.12%
2022/09/15	2	52.25	0	0.00	52.60	2	63	3.16%
2022/09/12	1	51.60	0	0.00	51.70	1	58	1.70%
2022/09/08	0	0.00	2	52.00	51.70	-2	58	-3.44%
2022/08/22	1	50.10	0	0.00	50.10	1	57	1.73%
2022/08/19	7	50.06	0	0.00	50.20	7	60	11.66%
2022/08/16	2	50.05	0	0.00	50.40	2	62	3.21%
2022/08/15	4	49.65	0	0.00	50.50	4	62	6.44%
2022/08/09	2	48.03	0	0.00	48.10	2	60	3.30%
2022/08/08	2	47.50	0	0.00	47.70	2	61	3.26%
2022/07/08	0	0.00	1.4	47.00	47.05	-1.4	85	-1.65%
2022/06/29	5	51.00	0	0.00	50.00	5	84	5.94%
2022/06/13	2	50.10	0	0.00	50.40	2	90	2.22%
2022/05/26	0	0.00	2	52.20	51.10	-2	85	-2.34%
2022/05/10	0.2	50.90	0	0.00	50.50	0.2	85	0.23%
2022/04/19	1	51.50	0	0.00	51.90	1	92	1.08%
2022/04/11	0	0.00	3	54.20	54.20	-3	81	-3.68%
2022/04/07	0	0.00	2	55.05	55.10	-2	82	-2.44%
2022/03/31	1	55.50	0	0.00	55.80	1	78	1.27%
2022/03/30	1	56.00	0	0.00	56.00	1	77	1.30%
2022/03/25	2	56.55	0	0.00	56.30	2	74	2.68%
2022/03/14	0	0.00	10	57.20	57.20	-10	78	-12.68%
2022/01/25	0	0.00	1	57.10	57.10	-1	95	-1.04%
2022/01/07	0	0.00	1.1	59.80	60.00	-1.1	101	-1.04%
2021/12/07	0.3	59.00	0	0.00	58.50	0.3	99	0.34%
2021/11/30	0.4	59.40	0	0.00	58.60	0.4	99	0.35%
2021/11/18	0	0.00	0.2	59.80	61.10	-0.2	88	-0.20%
2021/11/16	0	0.00	2	59.40	59.50	-2	81	-2.45%
2021/11/12	0	0.00	1	57.60	57.90	-1	76	-1.30%
2021/11/10	0	0.00	1	56.50	56.60	-1	78	-1.28%
2021/11/04	0	0.00	3	57.10	56.80	-3	82	-3.63%
2021/10/27	0	0.00	2	56.85	57.00	-2	82	-2.42%
2021/10/26	0	0.00	2	55.50	56.00	-2	80	-2.49%
2021/10/19	0.3	55.40	1	55.00	54.80	-0.7	81	-0.86%
2021/10/18	0	0.00	2	54.10	54.80	-2	83	-2.40%
2021/10/12	1	52.00	0	0.00	52.30	1	94	1.06%
2021/10/05	0	52.50	0	0.00	52.40	0	98	0.03%
2021/09/14	0	0.00	0.3	54.10	54.40	-0.3	125	-0.24%
2021/09/07	0	54.50	0	0.00	54.40	0	135	0.00%
2021/09/06	1	54.20	0	0.00	54.10	1	138	0.72%
2021/08/31	0	0.00	1	54.70	54.50	-1	140	-0.71%
2021/08/17	0	0.00	2	52.50	52.30	-2	139	-1.43%
2021/08/16	1	52.80	0	0.00	52.90	1	138	0.72%
2021/08/11	1	53.90	0	0.00	54.00	1	136	0.73%
2021/08/04	0.2	55.80	2	55.30	55.40	-1.8	152	-1.19%
2021/07/30	2	54.60	0	0.00	54.60	2	156	1.28%
2021/07/28	1	54.30	0	0.00	54.30	1	158	0.63%
2021/07/27	0.1	55.80	0	0.00	55.20	0.1	162	0.03%
2021/07/21	0	0.00	4	55.55	56.00	-4	168	-2.38%
2021/07/06	0	0.00	1	57.10	57.50	-1	178	-0.56%
2021/07/05	1	55.70	0	0.00	56.60	1	180	0.55%
2021/06/18	0	0.00	2	55.70	56.00	-2	207	-0.96%
2021/05/25	0	0.00	1	53.50	53.50	-1	276	-0.36%
2021/05/17	2	50.95	0	0.00	51.00	2	280	0.71%
2021/05/05	1	54.00	0	0.00	53.90	1	267	0.37%
2021/04/29	0.2	55.20	0	0.00	55.10	0.2	257	0.07%
2021/04/14	0	0.00	2	57.65	57.60	-2	248	-0.80%
2021/04/12	1	58.40	0	0.00	58.30	1	238	0.42%
2021/04/09	0	0.00	1	58.50	58.90	-1	233	-0.43%
2021/03/31	0	0.00	1	54.50	54.00	-1	204	-0.49%
2021/03/29	0.1	52.30	0	0.00	52.50	0.1	190	0.05%
2021/03/25	1.1	52.00	0	0.00	52.00	1.1	190	0.56%
2021/03/24	0	0.00	2	52.30	52.30	-2	192	-1.04%
2021/03/17	2	51.50	0	0.00	51.80	2	186	1.07%
2021/03/16	1	52.70	3	52.33	52.40	-2	181	-1.10%
2021/03/15	0	0.00	4	53.38	54.00	-4	175	-2.28%
2021/03/12	0	0.00	1	52.20	52.20	-1	170	-0.59%
2021/03/11	0	0.00	1	51.50	51.50	-1	170	-0.59%
2021/03/09	0	0.00	1	50.50	50.50	-1	166	-0.60%
2021/03/03	0	0.00	2	48.70	48.45	-2	159	-1.25%
2021/03/02	0	0.00	1	48.25	47.55	-1	150	-0.66%
2021/02/26	2	46.65	0	0.00	46.65	2	142	1.40%
2021/02/22	1	46.85	0	0.00	47.10	1	160	0.62%
2021/02/17	1	46.65	0	0.00	46.85	1	173	0.58%
2021/02/04	1	45.85	0	0.00	45.85	1	170	0.59%
2021/01/20	1	45.15	1	45.05	44.90	0	190	0.00%
2021/01/11	0	0.00	3	46.45	46.55	-3	211	-1.42%
2021/01/05	0	0.00	1	46.10	46.50	-1	210	-0.47%
2020/12/30	0	0.00	3	46.00	46.05	-3	216	-1.38%
2020/12/24	0	0.00	2	45.85	45.85	-2	220	-0.91%
2020/12/21	1	45.65	0	0.00	45.80	1	228	0.44%
2020/12/14	0	0.00	10	45.40	45.60	-10	239	-4.18%
2020/12/11	4	45.01	0	0.00	45.00	4	238	1.68%
2020/12/07	2	45.75	5	45.90	45.70	-3	234	-1.28%
2020/12/02	3	45.80	0	0.00	46.00	3	230	1.30%
2020/11/23	0	0.00	1	46.70	46.70	-1	219	-0.46%
2020/11/19	0.2	48.00	5	48.27	47.30	-4.8	209	-2.30%
2020/11/18	0	0.00	1	46.20	46.45	-1	193	-0.52%
2020/11/10	1	44.60	0	44.60	44.45	1	177	0.56%
2020/11/06	0	0.00	2	44.55	44.65	-2	175	-1.14%
2020/10/30	0	0.00	3	45.00	44.55	-3	170	-1.76%
2020/10/29	1	44.65	0	0.00	44.80	1	166	0.60%
2020/10/28	0	0.00	2	45.00	44.70	-2	165	-1.21%
2020/10/22	0	0.00	1	44.30	44.20	-1	154	-0.65%
2020/10/20	1	44.00	0	0.00	43.80	1	151	0.66%
2020/10/14	0	0.00	3	43.20	43.25	-3	155	-1.93%
2020/10/06	0	0.00	1	42.45	42.55	-1	148	-0.67%
2020/09/29	0	0.00	2	42.35	42.25	-2	156	-1.28%
2020/09/28	0	0.00	4	41.70	41.75	-4	161	-2.48%
2020/09/25	0	0.00	3	41.20	40.80	-3	170	-1.75%
2020/09/24	1	41.15	0	0.00	40.90	1	173	0.58%
2020/09/23	2	42.03	0	0.00	41.85	2	171	1.17%
2020/09/21	0	0.00	6	42.03	42.10	-6	170	-3.53%
2020/09/18	0	0.00	2	41.50	41.50	-2	165	-1.21%
2020/09/16	0	0.00	1	41.15	41.15	-1	165	-0.60%
2020/09/15	0	0.00	1	41.10	41.10	-1	165	-0.60%
2020/09/14	0	0.00	5	40.60	40.65	-5	164	-3.05%
2020/09/09	0	0.00	4	40.20	40.45	-4	165	-2.41%
2020/08/31	3	40.35	1	40.50	40.55	2	184	1.08%
2020/08/27	0	0.00	2	40.15	40.10	-2	188	-1.06%
2020/08/26	0	0.00	2	40.20	40.15	-2	189	-1.06%
2020/08/25	0	0.00	2	40.15	40.15	-2	190	-1.05%
2020/08/21	0	0.00	2	40.10	40.15	-2	192	-1.04%
2020/08/19	0	0.00	10	40.45	40.65	-10	192	-5.20%
2020/08/14	0	0.00	2	40.15	40.20	-2	192	-1.04%
2020/08/07	0	0.00	1	40.30	40.30	-1	196	-0.51%
2020/08/03	0	0.00	1	39.75	39.80	-1	202	-0.49%
2020/07/21	0	0.00	6	40.00	40.00	-6	207	-2.88%
2020/07/13	1	38.35	0	0.00	38.35	1	207	0.48%
2020/07/10	2	38.50	0	0.00	38.10	2	209	0.96%
2020/07/09	2	39.10	0	0.00	39.15	2	205	0.97%
2020/07/08	6	39.20	0	0.00	39.20	6	203	2.95%
2020/07/07	4	39.39	1	39.25	39.40	3	202	1.48%
2020/07/06	2	42.10	0	0.00	42.15	2	196	1.02%
2020/07/02	0	0.00	1	41.70	41.85	-1	183	-0.54%
2020/07/01	0	0.00	1	41.35	41.50	-1	183	-0.55%
2020/06/10	0	0.00	1	41.45	41.40	-1	189	-0.53%
2020/06/05	0	0.00	0	41.45	41.50	0	192	0.00%
2020/06/03	0	0.00	1	41.55	41.35	-1	196	-0.51%
2020/05/25	1	40.65	0	0.00	40.70	1	191	0.52%
2020/05/15	0	0.00	2	40.00	39.95	-2	189	-1.06%
2020/04/29	0	0.00	3	40.30	40.30	-3	190	-1.57%
2020/04/22	0	0.00	3	39.57	39.65	-3	188	-1.59%
2020/04/21	1	39.10	0	0.00	39.10	1	187	0.53%
2020/04/20	0	0.00	2	39.30	39.40	-2	184	-1.08%
2020/04/08	1	38.85	1	39.00	38.95	0	177	0.00%
2020/04/07	1	38.00	0	0.00	38.00	1	176	0.57%
2020/04/06	0	0.00	2	37.20	37.20	-2	174	-1.15%
2020/04/01	1	37.10	8	37.19	37.20	-7	173	-4.05%
2020/03/31	0	0.00	2	37.20	37.05	-2	173	-1.15%
2020/03/27	0	0.00	4	37.06	37.05	-4	177	-2.25%
2020/03/26	1	37.00	0	0.00	37.00	1	176	0.57%
2020/03/20	0	0.00	1	35.30	35.80	-1	167	-0.60%
2020/03/19	1	34.05	0	0.00	33.80	1	165	0.60%
2020/03/17	2	36.20	0	0.00	35.95	2	161	1.24%
2020/03/16	1	36.90	0	0.00	36.75	1	161	0.62%
2020/03/13	1	36.85	0	0.00	37.65	1	159	0.63%
2020/03/12	1	38.90	5	38.80	38.65	-4	154	-2.58%
2020/03/09	2	39.93	0	0.00	39.60	2	147	1.35%
2020/02/27	0	0.00	1	41.30	41.30	-1	141	-0.71%
2020/02/24	0	0.00	1	41.55	41.65	-1	141	-0.71%
2020/02/11	0	0.00	1	41.20	41.15	-1	149	-0.67%
2020/02/10	1	39.90	0	0.00	41.50	1	145	0.69%
2020/01/30	1	40.80	0	0.00	40.60	1	133	0.75%
2019/12/13	0	0.00	1	42.40	42.05	-1	113	-0.88%
2019/12/11	0	0.00	5	42.00	42.10	-5	107	-4.64%
2019/11/27	0	0.00	1	41.75	41.80	-1	95	-1.04%
2019/11/22	0	0.00	1	41.75	41.80	-1	94	-1.06%
2019/11/20	0	0.00	1	41.70	42.00	-1	91	-1.09%
2019/11/15	0	0.00	2	41.58	41.45	-2	87	-2.29%
2019/11/14	0	0.00	1	41.50	41.30	-1	85	-1.16%
2019/11/12	0	0.00	1	40.40	40.45	-1	79	-1.27%
2019/11/06	0	0.00	2	40.15	40.10	-2	73	-2.73%
2019/11/04	0	0.00	1	40.00	39.95	-1	71	-1.40%
2019/11/01	3	39.95	1	39.70	39.95	2	69	2.89%
2019/10/31	0	0.00	1	39.50	39.50	-1	67	-1.49%
2019/10/28	0	0.00	1	39.50	39.60	-1	63	-1.57%
2019/10/24	0	0.00	1	39.35	39.40	-1	61	-1.62%
2019/10/17	0	0.00	2	39.30	38.95	-2	63	-3.16%
2019/10/16	0	0.00	1	39.30	39.00	-1	62	-1.61%
2019/10/15	0	0.00	3	38.77	38.80	-3	58	-5.12%
2019/09/25	3	37.70	0	0.00	37.80	3	73	4.07%
2019/08/22	1	36.60	0	0.00	36.45	1	74	1.34%
2019/08/15	2	36.00	0	0.00	36.05	2	75	2.66%
2019/08/06	1	35.85	0	0.00	36.20	1	76	1.31%
2019/08/05	1	36.50	0	0.00	36.25	1	76	1.30%
2019/08/02	1	36.55	0	0.00	36.55	1	78	1.27%
2019/07/25	0	0.00	1	37.15	37.15	-1	86	-1.16%
2019/07/23	5	37.05	0	0.00	37.00	5	86	5.76%
2019/07/15	1	36.90	0	0.00	36.80	1	82	1.21%
2019/07/09	0.6	39.40	2	39.40	39.45	-1.4	68	-2.09%
2019/06/28	1	38.90	2	38.95	39.00	-1	63	-1.58%
2019/06/21	0	0.00	2	38.80	38.85	-2	70	-2.84%
2019/06/19	0	0.00	1	38.85	38.70	-1	75	-1.33%
2019/06/18	0	0.00	1	38.60	38.60	-1	76	-1.30%
2019/06/06	0	0.00	3	38.30	38.25	-3	96	-3.10%
2019/05/31	0	0.00	1	38.70	38.60	-1	102	-0.98%
2019/05/30	0	0.00	1	38.55	38.60	-1	103	-0.97%
2019/05/28	1	38.50	0	0.00	38.55	1	103	0.97%
2019/05/20	0	0.00	1	38.40	38.45	-1	113	-0.88%
2019/05/10	3	38.55	0	0.00	38.70	3	122	2.44%
2019/05/08	0	0.00	3	39.00	39.15	-3	119	-2.51%
2019/05/06	1	39.20	0	0.00	39.15	1	116	0.86%
2019/04/24	0	0.00	2	39.40	39.45	-2	107	-1.86%
2019/04/22	1	39.25	6	39.22	39.20	-5	107	-4.67%
2019/04/19	0	0.00	1	39.15	39.15	-1	106	-0.94%
2019/04/18	0	0.00	2	39.20	39.15	-2	106	-1.87%
2019/04/03	0	0.00	3	39.50	39.55	-3	101	-2.96%
2019/03/25	1	38.50	0	0.00	38.50	1	91	1.10%
2019/03/22	7	38.70	0	0.00	38.85	7	88	7.91%
2019/03/20	2	38.98	0	0.00	38.90	2	85	2.34%
2019/03/19	4	39.66	0	0.00	39.15	4	80	4.95%
2019/03/18	2	39.85	1	39.80	39.85	1	72	1.37%
2019/02/15	0	0.00	5	37.80	37.80	-5	54	-9.10%
2019/02/14	2	37.90	1	37.55	37.85	1	55	1.79%
2019/02/12	0	0.00	1	37.00	37.00	-1	48	-2.07%
2019/01/24	1	36.25	0	0.00	36.25	1	52	1.90%
2018/12/19	1	35.70	0	0.00	35.90	1	95	1.04%
2018/11/05	2	35.35	0	0.00	35.40	2	84	2.36%
2018/10/09	2	35.80	0	0.00	35.75	2	51	3.89%
2018/08/29	1	37.35	0	0.00	37.40	1	84	1.18%
2018/08/27	1	37.45	0	0.00	37.50	1	85	1.17%
2018/08/13	2	37.50	0	0.00	37.25	2	94	2.11%
2018/07/26	0	0.00	1	38.00	37.80	-1	97	-1.03%
2018/07/24	2	37.85	0	0.00	37.85	2	97	2.05%
2018/07/05	1	37.70	0	0.00	37.35	1	99	1.01%
2018/07/02	1	38.80	0	0.00	38.70	1	93	1.07%
2018/06/29	1	41.75	0	0.00	41.80	1	93	1.07%
2018/06/20	1	42.00	0	0.00	42.05	1	113	0.88%
2018/05/30	0	0.00	4	41.90	41.90	-4	100	-3.96%
2018/05/23	1	41.60	0	0.00	41.80	1	106	0.94%
2018/05/15	0	0.00	0	41.55	41.55	0	111	-0.01%
2018/05/09	1	41.85	0	0.00	41.75	1	120	0.83%
2018/05/02	2	42.60	0	0.00	42.60	2	122	1.63%
2018/04/10	0	0.00	2	43.65	43.65	-2	128	-1.56%
2018/04/02	2	43.80	0	0.00	44.00	2	127	1.56%
2018/03/16	1	43.10	0	0.00	43.05	1	95	1.05%
2018/03/01	0	0.00	2	43.05	43.20	-2	108	-1.84%
2018/02/07	1	41.85	0	0.00	41.95	1	117	0.85%
2018/02/06	1	42.10	0.5	41.60	41.60	0.5	114	0.44%
2018/02/02	4	42.65	0	0.00	42.50	4	109	3.66%
2018/02/01	1	42.45	0	0.00	42.60	1	109	0.91%
2018/01/29	0.1	42.60	0	0.00	42.60	0.1	112	0.09%
2018/01/05	0	0.00	4	43.38	43.40	-4	171	-2.34%