盟立 (2464)-永豐金-敦南券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
72.7
漲跌
▲0.3
漲幅
+0.41%
成交量
1,931張
產業
上市其他電子類股
450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	72.50	0	0.00	72.70	0.1	7,626	0.00%
2025/01/20	5	71.70	0.1	72.50	72.80	4.9	7,713	0.06%
2025/01/17	1.4	72.23	0.1	71.96	71.80	1.4	7,852	0.02%
2025/01/16	4	73.75	6.2	73.59	73.00	-2.2	8,072	-0.03%
2025/01/15	2.2	72.31	2	72.45	71.90	0.2	8,162	0.00%
2025/01/14	0.2	72.94	0	0.00	74.10	0.2	8,357	0.00%
2025/01/13	2.1	72.03	2	72.50	72.60	0.1	8,565	0.00%
2025/01/10	3.1	75.47	0	0.00	75.20	3.1	8,871	0.04%
2025/01/09	12.3	77.69	1	75.70	75.40	11.3	8,973	0.13%
2025/01/08	4.3	80.92	10	80.70	80.60	-5.7	8,918	-0.06%
2025/01/07	17	83.88	7.6	83.12	82.20	9.4	8,924	0.11%
2025/01/06	4.2	82.07	4.3	82.04	81.80	-0.2	8,842	0.00%
2025/01/03	12.2	83.29	18	83.14	82.70	-5.9	8,812	-0.07%
2025/01/02	10	83.54	1.1	84.88	81.80	8.9	8,736	0.10%
2024/12/31	8	82.79	8.1	83.35	83.80	-0.1	8,620	0.00%
2024/12/30	6.3	82.82	128.7	83.91	82.00	-122.4	8,544	-1.43%	大賣/鉅額交易
2024/12/27	15.3	83.83	19	83.22	83.20	-3.7	8,436	-0.04%
2024/12/26	37.1	87.12	26.4	85.75	85.00	10.7	8,348	0.13%
2024/12/25	164.4	88.75	201.2	87.94	88.80	-36.8	8,098	-0.45%	大買/大賣/
2024/12/24	206.7	84.95	208	85.31	85.80	-1.3	7,389	-0.02%	大買/大賣/
2024/12/23	147.7	83.65	187.2	84.63	83.50	-39.5	6,762	-0.58%	大買/大賣/
2024/12/20	147.3	83.08	23.6	82.07	79.40	123.7	6,409	1.93%	大買/鉅額交易
2024/12/19	2.1	78.11	3	78.80	79.10	-0.9	6,437	-0.01%
2024/12/18	0.1	78.50	3	78.53	79.00	-2.9	7,933	-0.04%
2024/12/17	10.3	78.81	8.4	78.78	78.60	1.9	8,517	0.02%
2024/12/16	4.2	76.30	5.7	77.84	77.80	-1.5	8,364	-0.02%
2024/12/13	3.2	75.63	1	74.90	74.90	2.2	8,329	0.03%
2024/12/12	8.2	77.12	9.1	76.90	76.90	-0.9	8,307	-0.01%
2024/12/11	3	73.91	11	74.34	74.50	-8	8,346	-0.10%
2024/12/09	1.1	74.85	0.1	74.50	74.30	1.1	8,658	0.01%
2024/12/05	1.6	76.86	0	0.00	76.20	1.6	9,557	0.02%
2024/12/04	2.2	78.09	0	0.00	77.70	2.2	10,269	0.02%
2024/12/03	2.1	77.81	4.2	77.93	78.00	-2.1	10,568	-0.02%
2024/12/02	1.2	76.94	3	77.17	77.40	-1.8	11,283	-0.02%
2024/11/29	8	73.61	5.2	73.99	75.80	2.8	11,216	0.03%
2024/11/28	2.1	74.83	0	0.00	73.70	2.1	11,445	0.02%
2024/11/27	3.1	75.25	1	75.40	74.50	2.1	11,887	0.02%
2024/11/26	3.2	76.86	2.2	77.71	76.80	1.1	12,239	0.01%
2024/11/25	13	76.17	4	76.00	75.80	9	12,476	0.07%
2024/11/22	0.2	74.40	1.2	75.77	75.00	-1	12,591	-0.01%
2024/11/21	2.1	74.30	1	74.90	74.30	1.1	12,690	0.01%
2024/11/20	1	75.70	1	75.20	74.80	0	12,793	0.00%
2024/11/19	18.5	73.28	19.3	74.15	75.40	-0.8	12,907	-0.01%
2024/11/18	1.4	72.01	2.6	73.28	71.50	-1.2	13,193	-0.01%
2024/11/15	9	75.53	9	76.39	75.40	0	13,656	0.00%
2024/11/14	1.8	76.00	1	76.00	75.00	0.8	14,031	0.01%
2024/11/13	3	76.53	4.5	76.56	76.00	-1.5	14,177	-0.01%
2024/11/12	1	77.70	0	0.00	77.50	1	14,624	0.01%
2024/11/11	1.5	76.87	1	76.60	77.00	0.5	14,954	0.00%
2024/11/08	6.9	78.18	0	0.00	77.70	6.9	15,363	0.04%
2024/11/07	1	79.30	2	79.15	79.00	-1	15,886	-0.01%
2024/11/06	1	77.80	100	78.06	77.80	-99	16,332	-0.61%
2024/11/05	134.1	80.22	26	79.61	78.90	108.1	16,575	0.65%	大買/鉅額交易
2024/11/04	0.1	78.59	0	0.00	77.40	0.1	16,730	0.00%
2024/11/01	1.3	76.77	1.3	77.57	78.60	0	16,802	0.00%
2024/10/30	1.5	77.64	0	0.00	77.40	1.5	17,187	0.01%
2024/10/29	5	78.10	5	78.08	77.70	0	17,653	0.00%
2024/10/28	2	79.15	1.6	79.25	78.70	0.4	17,812	0.00%
2024/10/25	7	80.90	5	80.24	80.30	2	17,979	0.01%
2024/10/24	5.3	83.01	302	81.71	81.40	-296.7	18,143	-1.64%	大賣/鉅額交易
2024/10/23	336	85.27	19.3	84.93	84.00	316.7	18,167	1.74%	大買/鉅額交易
2024/10/22	16.3	83.07	16	83.39	84.20	0.3	18,345	0.00%
2024/10/21	6	82.40	31.1	83.88	84.00	-25.1	18,600	-0.14%
2024/10/18	46.1	81.43	183	81.80	81.60	-136.9	18,764	-0.73%	大賣/鉅額交易
2024/10/17	420.1	80.25	353.8	82.12	82.20	66.4	18,803	0.35%	大買/大賣/
2024/10/16	9	78.32	7.5	78.20	78.30	1.5	18,925	0.01%
2024/10/15	10	76.78	7.1	77.41	77.10	2.9	18,946	0.02%
2024/10/14	3	75.50	0.3	75.60	75.00	2.7	19,199	0.01%
2024/10/11	15	77.13	17.1	77.26	76.90	-2.1	19,662	-0.01%
2024/10/09	22.2	80.54	16	79.88	79.40	6.2	20,409	0.03%
2024/10/08	34.4	80.52	24.5	81.54	81.40	9.9	21,628	0.05%
2024/10/07	7	80.03	8.1	80.18	79.50	-1.1	22,262	0.00%
2024/10/04	7	80.00	9	79.98	79.40	-2	23,676	-0.01%
2024/10/01	12	81.03	16	80.76	80.70	-4	24,667	-0.02%
2024/09/30	23	81.21	42	81.09	80.80	-19	24,945	-0.08%
2024/09/27	15.1	84.05	6	83.75	82.70	9.1	25,482	0.04%
2024/09/26	16	83.94	14	83.69	82.90	2	25,753	0.01%
2024/09/25	36	84.76	18.1	84.97	84.20	17.9	26,426	0.07%
2024/09/24	17	84.16	12.1	83.43	82.90	4.9	26,603	0.02%
2024/09/23	69.1	86.03	96.3	84.76	83.30	-27.2	26,508	-0.10%
2024/09/20	152	90.54	76.4	89.48	87.50	75.6	26,315	0.29%	大買/
2024/09/19	22.5	84.59	101.9	86.43	88.90	-79.4	25,236	-0.31%	大賣/
2024/09/18	25	81.48	30.3	81.80	80.90	-5.3	25,232	-0.02%
2024/09/16	29	81.95	27.1	81.29	80.50	2	25,221	0.01%
2024/09/13	11.1	80.94	57.3	80.93	80.20	-46.2	25,231	-0.18%
2024/09/12	18.4	81.61	21.2	82.00	81.10	-2.7	25,351	-0.01%
2024/09/11	44.1	82.15	42.2	80.99	79.00	1.9	25,439	0.01%
2024/09/10	31.2	82.81	68	80.39	82.40	-36.8	25,634	-0.14%
2024/09/09	102	84.98	95.2	85.97	84.60	6.8	25,540	0.03%	大買/
2024/09/06	47.1	85.63	42.1	84.86	84.40	5.1	25,626	0.02%
2024/09/05	65	86.63	83.3	87.61	87.00	-18.3	25,542	-0.07%
2024/09/04	55.1	82.87	169.2	83.27	82.30	-114.1	24,954	-0.46%	大賣/鉅額交易
2024/09/03	268.1	87.40	82.9	86.79	86.30	185.2	24,782	0.75%	大買/鉅額交易
2024/09/02	5.1	82.46	4.2	82.30	82.00	0.9	24,271	0.00%
2024/08/30	45.2	84.25	46.8	84.15	82.10	-1.6	24,475	-0.01%
2024/08/29	101.3	85.84	98.3	85.93	86.40	3	24,656	0.01%	大買/
2024/08/28	74.1	84.26	109	84.29	84.10	-34.9	25,186	-0.14%	大賣/
2024/08/27	64	83.10	31.6	82.30	84.20	32.4	25,554	0.13%
2024/08/26	18.5	79.01	11	77.25	76.60	7.5	25,493	0.03%
2024/08/23	29	79.39	30	79.59	80.00	-1	25,922	0.00%
2024/08/22	3.1	80.71	1	81.10	80.70	2.1	26,716	0.01%
2024/08/21	4.1	81.95	7.1	83.04	81.80	-3	27,699	-0.01%
2024/08/20	33.4	85.59	18	84.55	83.70	15.4	28,227	0.05%
2024/08/19	42	87.28	58.6	86.88	86.90	-16.6	29,335	-0.06%
2024/08/16	26	84.47	31.8	84.86	84.70	-5.8	29,644	-0.02%
2024/08/15	24.4	82.93	18	82.91	82.10	6.4	29,877	0.02%
2024/08/14	217.5	83.60	178.2	84.49	83.80	39.3	29,829	0.13%	大買/大賣/
2024/08/13	31	82.26	28.2	82.82	83.50	2.8	29,488	0.01%
2024/08/12	93.4	81.31	102.1	81.41	81.40	-8.7	29,541	-0.03%	大賣/
2024/08/09	113	79.21	181	77.89	78.90	-68	29,320	-0.23%	大買/大賣/
2024/08/08	186	74.86	127	74.38	74.40	59	28,833	0.20%	大買/大賣/
2024/08/07	5	71.00	5	73.34	74.10	0	28,387	0.00%
2024/08/06	34.2	68.90	37.1	67.67	67.40	-2.9	28,173	-0.01%
2024/08/05	22.2	73.60	14.2	73.40	72.00	8	28,109	0.03%
2024/08/02	94.3	80.75	92.2	82.23	80.00	2.2	28,088	0.01%
2024/08/01	25	83.49	18.1	84.36	85.20	6.9	27,879	0.02%
2024/07/31	19.3	77.09	23	77.59	77.50	-3.7	27,434	-0.01%
2024/07/30	25.1	77.14	12	77.48	76.70	13	27,289	0.05%
2024/07/29	16.1	82.57	29.5	81.10	78.00	-13.4	27,111	-0.05%
2024/07/26	13.2	82.82	22.3	82.81	83.50	-9	26,919	-0.03%
2024/07/23	37.1	85.77	32.5	84.74	84.90	4.6	26,891	0.02%
2024/07/22	32	85.36	44.9	83.85	83.60	-12.9	26,807	-0.05%
2024/07/19	112.6	88.38	112.5	87.73	86.10	0.1	26,508	0.00%	大買/大賣/
2024/07/18	48	87.90	147.1	87.44	87.60	-99.1	26,225	-0.38%	大賣/
2024/07/17	40.3	89.97	21.1	89.87	89.10	19.2	25,987	0.07%
2024/07/16	3	86.97	8	87.06	86.60	-5	25,519	-0.02%
2024/07/15	118	87.61	225	88.65	87.70	-107	25,436	-0.42%	大買/大賣/鉅額交易
2024/07/12	363	92.35	154.1	89.90	89.60	208.9	25,139	0.83%	大買/大賣/鉅額交易
2024/07/11	106.1	90.48	107.3	92.72	89.60	-1.2	24,609	0.00%	大買/大賣/
2024/07/10	134.3	91.24	109.9	89.89	94.00	24.4	23,852	0.10%	大買/大賣/
2024/07/09	50.8	84.26	41.1	83.17	86.00	9.7	22,620	0.04%
2024/07/08	217.6	92.19	229.1	89.70	86.90	-11.4	21,992	-0.05%	大買/大賣/
2024/07/05	139.1	88.69	414.1	86.83	90.70	-275	20,790	-1.32%	大買/大賣/鉅額交易
2024/07/04	1	80.80	9.1	82.17	82.50	-8.1	20,368	-0.04%
2024/07/03	50	73.04	169.5	72.64	75.00	-119.5	20,565	-0.58%	大賣/鉅額交易
2024/07/02	257.2	71.28	158.4	72.60	70.20	98.9	20,156	0.49%	大買/大賣/
2024/07/01	62.6	72.83	127.8	72.72	69.90	-65.2	19,796	-0.33%	大賣/
2024/06/28	104	69.41	40	69.04	68.80	64	19,087	0.34%	大買/
2024/06/27	5.2	66.35	9	66.34	65.40	-3.8	18,814	-0.02%
2024/06/26	11	67.83	69.1	68.55	67.50	-58.1	18,823	-0.31%
2024/06/25	52	67.94	28.5	67.66	68.00	23.5	18,686	0.13%
2024/06/24	688	67.30	369.7	68.14	68.00	318.3	18,704	1.70%	大買/大賣/鉅額交易
2024/06/21	12	64.28	10	64.32	64.50	2	18,288	0.01%
2024/06/20	8.2	63.26	16.1	63.73	64.60	-7.9	18,653	-0.04%
2024/06/19	5.2	62.87	108.3	63.16	63.50	-103.2	18,811	-0.55%	大賣/鉅額交易
2024/06/18	73.2	64.12	75	65.15	64.10	-1.8	18,692	-0.01%
2024/06/17	149.4	66.56	62.2	65.15	65.20	87.2	18,630	0.47%	大買/
2024/06/14	25	64.53	11	64.77	63.70	14	18,737	0.07%
2024/06/13	167.1	65.18	149.2	64.81	64.50	17.9	18,656	0.10%	大買/大賣/
2024/06/12	185	61.13	184.5	62.41	65.40	0.5	18,057	0.00%	大買/大賣/
2024/06/11	6.6	59.96	7	59.90	59.50	-0.4	17,738	0.00%
2024/06/07	3.2	61.56	3	62.10	61.50	0.2	17,758	0.00%
2024/06/06	17.4	63.98	26	64.37	62.80	-8.6	17,615	-0.05%
2024/06/05	13.5	66.33	18.1	66.93	65.60	-4.7	17,368	-0.03%
2024/06/04	44.7	70.03	7	68.07	67.90	37.7	17,125	0.22%
2024/06/03	56.3	73.32	48.1	72.48	72.50	8.2	16,716	0.05%
2024/05/31	462	66.18	445	67.23	68.50	17	15,847	0.11%	大買/大賣/
2024/05/30	20	65.34	37	64.92	63.90	-17	15,118	-0.11%
2024/05/29	151	66.96	165	68.36	66.70	-14	14,944	-0.09%	大買/大賣/
2024/05/28	114	68.27	132	67.94	67.80	-18	14,446	-0.12%	大買/大賣/
2024/05/27	94	67.38	183.1	66.15	68.20	-89.1	13,522	-0.66%	大賣/
2024/05/24	248.1	61.19	142.1	60.77	62.00	106.1	12,433	0.85%	大買/大賣/鉅額交易
2024/05/23	142	60.38	218.1	61.47	58.70	-76.1	11,787	-0.65%	大買/大賣/
2024/05/22	110.1	58.87	160.3	58.53	61.30	-50.2	10,421	-0.48%	大買/大賣/
2024/05/21	406	53.60	317.6	54.42	55.80	88.4	9,695	0.91%	大買/大賣/
2024/05/20	1.1	49.95	2	50.95	50.80	-0.9	9,059	-0.01%
2024/05/17	4	51.00	0	0.00	51.40	4	8,940	0.04%
2024/05/16	27.5	52.28	27.2	51.64	50.90	0.3	8,806	0.00%
2024/05/15	10	50.66	12.6	50.44	51.00	-2.6	8,377	-0.03%
2024/05/14	3	49.68	7	49.65	49.55	-4	8,265	-0.05%
2024/05/13	2	48.25	2.6	48.02	48.15	-0.6	8,181	-0.01%
2024/05/10	11.4	49.38	0	0.00	49.05	11.4	8,134	0.14%
2024/05/09	7.2	50.96	17.1	50.77	49.95	-9.9	8,065	-0.12%
2024/05/08	2	49.15	3.3	48.75	48.75	-1.3	7,849	-0.02%
2024/05/07	5	48.41	6.1	48.56	48.90	-1.1	7,735	-0.01%
2024/05/06	5.1	47.88	5.4	46.88	46.85	-0.3	7,527	0.00%
2024/05/03	3.5	47.48	0	0.00	46.45	3.5	7,470	0.05%
2024/05/02	15.6	48.55	9.3	48.21	47.80	6.3	7,408	0.08%
2024/04/30	1.1	49.09	1.3	48.84	48.65	-0.2	7,360	0.00%
2024/04/29	13.3	51.08	11	49.45	49.70	2.3	7,309	0.03%
2024/04/26	23	50.27	23	50.35	50.70	0	7,153	0.00%
2024/04/25	3	48.15	0.2	48.20	47.45	2.8	6,791	0.04%
2024/04/24	6	47.48	11	47.56	47.45	-5	6,692	-0.07%
2024/04/23	0	0.00	0.2	44.90	45.00	-0.2	6,567	0.00%
2024/04/22	2.1	43.96	2	44.20	43.60	0.1	6,514	0.00%
2024/04/19	9.2	44.80	6	43.92	43.95	3.2	6,471	0.05%
2024/04/18	3.2	46.23	6	46.77	46.40	-2.8	6,370	-0.04%
2024/04/17	6	47.43	13	47.47	47.65	-7	6,310	-0.11%
2024/04/16	2	46.45	7	46.84	46.40	-5	6,251	-0.08%
2024/04/15	4	48.78	13	48.61	48.20	-9	6,159	-0.15%
2024/04/12	5.3	50.58	27.2	50.49	50.20	-21.9	6,060	-0.36%
2024/04/11	24	51.14	9	51.10	50.00	15	5,920	0.25%
2024/04/10	89	55.79	37	55.60	55.20	52	5,637	0.92%
2024/04/09	19	52.68	45.2	53.37	53.70	-26.2	4,978	-0.53%
2024/04/08	18.2	48.51	22	48.77	48.90	-3.8	4,446	-0.09%
2024/04/03	0.5	46.90	1	46.95	46.70	-0.5	4,212	-0.01%
2024/04/02	2	47.35	10	47.49	47.65	-8	4,148	-0.19%
2024/04/01	7	47.80	11	47.59	47.10	-4.1	4,060	-0.10%
2024/03/29	6	47.41	4	47.59	46.55	2	3,885	0.05%
2024/03/28	2	47.68	2.3	47.11	47.00	-0.3	3,775	-0.01%
2024/03/27	32	48.73	28	49.07	47.90	4	3,638	0.11%
2024/03/26	10.3	46.89	21	46.72	45.55	-10.7	3,117	-0.34%
2024/03/25	24	46.60	13.2	47.27	46.60	10.8	2,855	0.38%
2024/03/22	5	43.28	30	44.19	45.85	-25	2,418	-1.03%
2024/03/21	1	41.55	2	41.70	41.70	-1	2,151	-0.05%
2024/03/20	14	42.40	10	42.35	42.00	4	2,095	0.19%
2024/03/19	46	43.08	60.4	42.14	42.10	-14.4	1,948	-0.74%
2024/03/18	2	39.75	2	40.23	40.45	0	1,545	0.00%
2024/03/14	0	0.00	1	39.00	38.60	-1	1,418	-0.07%
2024/03/13	11	40.43	3	40.55	39.65	8	1,389	0.58%
2024/03/12	0	0.00	10	37.82	38.80	-10	1,190	-0.84%
2024/03/11	2	38.15	0	0.00	37.85	2	1,169	0.17%
2024/03/08	1	38.00	3	38.05	38.05	-2	1,160	-0.17%
2024/03/07	2	39.25	1	39.20	39.20	1	1,124	0.09%
2024/03/06	5	40.04	6	40.34	40.05	-1	1,084	-0.09%
2024/03/05	5	39.16	100	39.12	39.00	-95	942	-10.08%
2024/03/04	121	40.37	17	40.50	40.00	104	905	11.48%	大買/鉅額交易
2024/03/01	10	39.30	0	0.00	39.45	10	767	1.30%
2024/02/26	0	0.00	0.1	38.65	38.40	-0.1	663	-0.01%
2024/02/22	4	39.10	7	38.92	40.00	-3	544	-0.55%
2024/02/16	1	37.30	15	37.33	37.30	-14	400	-3.49%
2024/02/15	26	37.94	12	38.10	38.25	14	383	3.65%