• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    210.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,088張
  • 產業
    上市 電子零組件類股

  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志聖 (2467)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0353211.982210.25210.00514,2311.21%
2024/12/026211.0810208.70210.00-44,290-0.09%
2024/11/281205.001199.00199.0004,4160.00%
2024/11/271209.0000.00204.0014,6200.02%
2024/11/262209.002208.50208.0004,9010.00%
2024/11/251210.0000.00209.5015,0860.02%
2024/11/213.3212.421212.00211.002.35,5530.04%
2024/11/206220.925221.90218.0015,5950.02%
2024/11/1900.003213.50217.50-35,623-0.05%
2024/11/183205.6700.00202.5035,7100.05%
2024/11/151212.962209.50209.50-15,896-0.02%
2024/11/148.1210.533211.17207.505.16,0030.08%
2024/11/131217.001218.50216.5006,0000.00%
2024/11/121215.002.2214.73218.00-1.26,045-0.02%
2024/11/111.2225.212227.75228.00-0.86,048-0.01%
2024/11/082229.001225.50224.0016,0420.02%
2024/11/073231.505.1230.88227.50-2.16,060-0.04%
2024/11/067237.003235.00233.5046,0400.07%
2024/11/056232.9210.1233.71231.00-4.15,985-0.07%
2024/11/046.1219.196219.00228.000.15,8790.00%
2024/11/012211.2522211.86212.00-205,749-0.35%
2024/10/301212.504209.13208.00-35,740-0.05%
2024/10/294.1205.512207.00205.502.15,7440.04%
2024/10/2823208.242208.00207.50215,7980.36%
2024/10/2500.002202.75204.00-25,904-0.03%
2024/10/2426209.7330210.30203.50-45,976-0.07%
2024/10/231214.0000.00212.5016,0270.02%
2024/10/225216.102215.50213.5036,0500.05%
2024/10/212227.2500.00227.0025,9910.03%
2024/10/187223.935224.40222.5026,0020.03%
2024/10/177231.0022230.91231.50-155,921-0.25%
2024/10/167229.366231.92232.0015,9020.02%
2024/10/1519233.555231.80230.00145,8810.24%
2024/10/1413240.538241.79236.5055,8200.09%
2024/10/117243.8545.1245.00247.00-38.15,668-0.67%
2024/10/097.1230.166234.00228.501.15,5000.02%
2024/10/0843240.5292.1237.50238.50-49.15,435-0.90%
2024/10/0784232.416.1224.89234.0077.95,2781.48%
2024/10/041.1209.621211.50213.000.15,2360.00%
2024/10/013215.004213.38216.00-15,493-0.02%
2024/09/302212.502213.75212.0005,8910.00%
2024/09/272.1219.882.1224.73213.000.16,3020.00%
2024/09/265221.900.1225.83222.004.96,5250.08%
2024/09/2500.002225.99222.50-26,702-0.03%
2024/09/242.1221.329217.17219.50-6.96,811-0.10%
2024/09/233225.171.1227.27223.501.97,0280.03%
2024/09/204224.254226.50225.5007,2690.00%
2024/09/1915226.739.1225.50227.005.97,2530.08%
2024/09/183221.174.2221.05222.50-1.27,275-0.02%
2024/09/164217.503217.50218.0017,2670.01%
2024/09/134222.7510221.65220.00-67,316-0.08%
2024/09/129227.592.1225.11220.006.97,2190.10%
2024/09/113213.508.1216.50220.00-5.17,044-0.07%
2024/09/104209.132205.50206.5026,9380.03%
2024/09/095207.807.1210.77215.00-2.16,859-0.03%
2024/09/0613.1216.138220.25212.505.16,8240.07%
2024/09/0510208.708211.00207.0026,6960.03%
2024/09/046.1211.5120209.18210.50-13.96,653-0.21%
2024/09/0312231.543.2232.52224.008.86,5930.13%
2024/09/025.3232.437.1234.11230.00-1.86,563-0.03%
2024/08/3012.1241.1922.1243.90240.00-106,504-0.15%
2024/08/2931.1243.8134.1248.31242.00-2.96,425-0.05%
2024/08/2833.1249.9429.1250.73250.003.96,2220.06%
2024/08/2721.1241.4125.3237.45249.00-4.25,986-0.07%
2024/08/2619230.6312.6229.92226.506.45,8170.11%
2024/08/2322219.2944.4214.64222.50-22.35,574-0.40%
2024/08/2214209.6117205.29202.50-35,387-0.06%
2024/08/2114.5212.1210.2210.90212.504.35,3560.08%
2024/08/2015211.235.1211.39211.009.95,3200.19%
2024/08/1912209.3310208.75214.0025,2590.04%
2024/08/1613.1194.4729194.24195.50-15.95,252-0.30%
2024/08/1521186.455186.40184.00165,2450.31%
2024/08/1410185.503184.67183.5075,5090.13%
2024/08/138181.316179.67182.0025,9300.03%
2024/08/124173.251177.00170.0036,1930.05%
2024/08/092.6176.046177.92172.50-3.46,253-0.05%
2024/08/089.6169.835169.90168.004.66,2210.07%
2024/08/074169.133172.50172.5016,2100.02%
2024/08/067.1155.377150.21157.000.16,1830.00%
2024/08/053164.502163.75162.5016,1280.02%
2024/08/025182.802188.00180.5036,1240.05%
2024/08/019192.0611191.91190.50-26,135-0.03%
2024/07/3128191.34226.1193.05188.50-198.16,170-3.21% 大賣/鉅額交易
2024/07/3043189.0243187.13193.5006,1170.00%
2024/07/2931.1193.3328197.75184.503.16,0090.05%
2024/07/2611.2206.224208.88205.007.25,9340.12%
2024/07/233219.211220.00227.5025,9120.03%
2024/07/2200.0015213.33215.00-155,898-0.25%
2024/07/191217.9833.2218.15215.00-32.15,880-0.55%
2024/07/182203.751.1200.47206.000.95,8800.02%
2024/07/171205.0000.00208.0015,8990.02%
2024/07/1600.000207.50207.5005,9490.00%
2024/07/1500.008210.13209.50-86,027-0.13%
2024/07/120200.505.1201.25202.00-5.16,202-0.08%
2024/07/1100.001205.00204.50-16,294-0.02%
2024/07/100.1204.200206.50204.0006,3240.00%
2024/07/090197.671.1203.92206.50-1.16,346-0.02%
2024/07/0885.3201.8335198.89196.0050.36,4270.78%
2024/07/0531212.2735213.19212.00-46,404-0.06%
2024/07/0437209.9333208.09207.5046,1930.07%
2024/07/0343200.8143196.76206.0005,9680.00%
2024/07/0213180.9212.7184.80187.500.35,6690.01%
2024/07/015169.007.2170.20170.50-2.25,474-0.04%
2024/06/285156.9014.1156.19155.00-9.15,504-0.16%
2024/06/2717.1158.2814.1155.49152.0035,4370.06%
2024/06/2611.5156.2513.3157.37158.50-1.85,208-0.03%
2024/06/258.4144.9410.2142.67144.50-1.85,000-0.04%
2024/06/2417.3146.5116.2144.64142.501.14,9490.02%
2024/06/2114141.7912139.67142.5024,8610.04%
2024/06/208140.007.8138.42141.000.24,8850.00%
2024/06/191134.0000.00134.0014,8170.02%
2024/06/181133.502133.25134.50-14,882-0.02%
2024/06/175133.303.1131.24133.501.94,9640.04%
2024/06/143.1131.683132.17131.000.15,0950.00%
2024/06/135135.702133.25134.0035,1330.06%
2024/06/126.1131.499129.56134.50-2.95,118-0.06%
2024/06/112128.005127.90128.50-35,146-0.06%
2024/06/0700.001131.00129.50-15,198-0.02%
2024/06/062132.253132.50131.00-15,233-0.02%
2024/06/056131.002130.00129.0045,2230.08%
2024/06/042134.501134.00132.5015,3260.02%
2024/06/031138.972137.50136.50-15,512-0.02%
2024/05/312.1136.142135.50140.000.15,6660.00%
2024/05/301139.501138.50135.5005,6590.00%
2024/05/295141.207140.79141.00-25,722-0.03%
2024/05/288140.566139.08139.5025,7400.03%
2024/05/277141.865140.50141.0025,7780.03%
2024/05/2455138.445138.30138.50505,8850.85%
2024/05/239139.837139.43138.0026,0180.03%
2024/05/22191.3146.3243148.74143.50148.35,9712.48% 大買/鉅額交易
2024/05/2124145.9819143.97147.5055,8200.09%
2024/05/2045.5148.3434150.99144.0011.55,7740.20%
2024/05/1747154.9048.1154.05160.00-1.15,585-0.02%
2024/05/167139.3685.5133.81145.50-78.55,281-1.49%
2024/05/1576130.139.1126.70132.50674,9801.34%
2024/05/144121.25106119.20120.50-1024,967-2.05% 大賣/鉅額交易
2024/05/131.1121.0230121.00121.50-28.95,051-0.57%
2024/05/104124.885127.40126.00-15,111-0.02%
2024/05/096127.508129.63126.50-25,133-0.04%
2024/05/087129.218127.81129.00-15,168-0.02%
2024/05/077130.366133.17128.0015,3860.02%
2024/05/0639.1135.049133.44130.0030.15,4700.55%
2024/05/036131.756130.33129.5005,4300.00%
2024/05/026130.177.2130.99131.00-1.25,558-0.02%
2024/04/3031.1133.5911129.50134.0020.15,6170.36%
2024/04/2986131.8110.1132.04134.00765,6011.36%
2024/04/2617125.8596125.43126.00-795,536-1.43%
2024/04/255127.005125.70126.5005,5250.00%
2024/04/2486.1127.0015124.73126.0071.15,5331.28%
2024/04/234121.503120.83119.5015,5140.02%
2024/04/2215121.8315.1121.01118.00-0.15,5050.00%
2024/04/1910127.70128127.15126.50-1185,493-2.15% 大賣/鉅額交易
2024/04/1823139.4143138.69135.50-205,408-0.37%
2024/04/174136.1216136.03134.50-125,238-0.23%
2024/04/162124.007.5126.73126.00-5.55,171-0.11%
2024/04/152130.002130.00129.5005,1830.00%
2024/04/1245131.7444132.28133.5015,2220.02%
2024/04/111131.5000.00132.5015,1490.02%
2024/04/1020130.9342.3132.57131.50-22.35,145-0.43%
2024/04/0930.3139.0213134.00133.5017.35,2030.33%
2024/04/0813134.628.2133.29138.004.85,0860.09%
2024/04/032.3125.783.2126.87125.50-0.94,954-0.02%
2024/04/0233135.2619.1136.92130.5013.94,8820.28%
2024/04/0123.2126.655131.00130.0018.24,6360.39%
2024/03/292125.7523.1123.74123.00-21.14,547-0.46%
2024/03/284126.005.7125.79127.50-1.74,530-0.04%
2024/03/272127.750.3129.00130.501.74,4780.04%
2024/03/261128.009128.39127.00-84,439-0.18%
2024/03/2589.1131.8031.5130.82131.0057.64,3951.31%
2024/03/2210.1126.015.1127.49125.5054,3020.12%
2024/03/2142.1131.312.2131.28128.0039.94,2710.93%
2024/03/2043.2129.22123.1126.07123.50-804,205-1.90% 大賣/
2024/03/198.4126.704.3128.14128.004.14,1380.10%
2024/03/1871114.1600.00119.50713,9951.78%
2024/03/1550.1111.0000.00109.0050.13,9541.27%
2024/03/140.2110.1700.00109.500.23,9330.00%
2024/03/133.1115.4817.4116.79114.50-14.33,908-0.37%
2024/03/122.2121.7731.4120.11122.00-29.23,854-0.76%
2024/03/110.1123.0000.00122.000.13,8130.00%
2024/03/0825.3125.19132.1128.80124.50-106.83,794-2.81% 大賣/鉅額交易
2024/03/0744.5140.9721.1142.20134.5023.43,7120.63%
2024/03/06294.4133.73283137.66141.5011.43,5360.32% 大買/大賣/
2024/03/0510.5129.062.5130.18129.0083,3650.24%
2024/03/0411128.917.1125.73128.0043,3140.12%
2024/03/014.5126.7412124.00124.50-7.63,235-0.23%
2024/02/299.1125.395.4125.67126.003.73,1840.11%
2024/02/2724.4134.3221130.40125.003.43,1370.11%
2024/02/262.1133.521135.50134.501.13,0080.04%
2024/02/2349135.500136.00136.00492,8291.73%
2024/02/221122.007122.86124.00-62,816-0.21%
2024/02/2126116.1255115.65113.00-292,760-1.05%
2024/02/2017116.7619.1115.09114.00-2.12,672-0.08%
2024/02/199.4110.6632.1110.03114.00-22.72,535-0.90%
2024/02/1620107.7313105.32109.0072,3390.30%
2024/02/152196.8014.597.5499.306.52,2930.28%
2024/02/0547.489.7446.888.3790.300.62,2380.03%
2024/02/022586.6112.385.9786.8012.82,1610.59%
2024/02/0114.183.14383.5783.2011.12,0710.54%
2024/01/314.382.621581.7483.90-10.72,035-0.53%
2024/01/3020.385.29107.383.9083.90-871,977-4.40% 大賣/
2024/01/29189.280.4210.481.3683.00178.71,74610.23% 大買/鉅額交易
2024/01/267.275.96275.6575.505.21,6130.32%
2024/01/257.477.732975.8576.40-21.61,573-1.37%
2024/01/245.277.576.277.8780.00-11,415-0.07%
2024/01/23272.803.172.3772.80-1.11,324-0.08%
2024/01/221071.974.371.9571.205.81,2980.44%
2024/01/19468.85270.7569.3021,2660.16%
2024/01/1821.370.22267.6066.3019.31,2301.57%
2024/01/171.169.9400.0069.501.11,2020.09%
2024/01/160.270.7000.0071.100.21,1780.01%
2024/01/15471.654.272.0871.70-0.21,152-0.02%
2024/01/110.167.3000.0067.900.11,0910.01%
2024/01/101.169.78270.6068.80-0.91,072-0.08%
2024/01/093.468.86268.7570.001.41,0340.14%
2024/01/08672.55372.3069.5039780.31%
2024/01/0500.002.166.3567.50-2.1903-0.23%
2024/01/04264.00263.6063.8008580.00%
2024/01/031068.5310.167.0966.00-0.1831-0.01%
2024/01/02166.90466.6368.20-3706-0.42%
2023/12/290.163.2000.0062.000.16330.02%
2023/12/281.161.7400.0061.601.16230.18%
2023/12/27460.0500.0060.0046130.65%
2023/12/25258.70458.9858.70-2602-0.33%
2023/12/2200.00760.1159.80-7586-1.19%
2023/12/200.461.8000.0062.000.45760.07%
2023/12/1900.00661.3062.00-6575-1.04%
2023/12/1800.00662.0062.00-6567-1.06%
2023/12/15964.09163.4062.8085621.42%
2023/12/1400.001262.4361.00-12535-2.24%
2023/12/1300.00264.2064.00-2498-0.40%
2023/12/120.164.00664.5864.90-5.9489-1.21%
2023/12/08165.00564.0665.00-4456-0.88%
2023/12/07163.7000.0064.0014240.24%
2023/12/0600.00163.7063.80-1407-0.25%
2023/12/05862.701761.7263.50-9391-2.30%
2023/12/04563.90163.5064.0043571.12%
2023/12/011759.106.159.0261.0010.93133.48%
2023/11/3000.001356.3856.60-13268-4.85%
2023/11/29155.10254.9055.00-1249-0.40%
2023/11/28455.2000.0054.9042431.64%
2023/11/24554.32254.1554.0032191.37%
2023/11/2200.00251.6051.60-2172-1.16%
2023/11/2100.00152.0051.50-1169-0.59%
2023/11/2000.00150.1050.10-1158-0.63%
2023/11/1600.00050.2050.300153-0.01%
2023/11/1500.00250.2050.20-2150-1.33%
2023/11/14750.670.349.7550.106.81404.82%
2023/11/1300.00949.2350.00-9131-6.85%
2023/11/101048.68248.9349.7581146.98%
2023/11/0900.00146.3045.25-179-1.26%
2023/11/0800.002.146.1546.15-2.180-2.61%
2023/11/0600.00146.9547.00-185-1.16%
2023/11/0100.00144.5544.40-180-1.24%
2023/10/31044.6000.0044.350820.00%
2023/10/0500.00044.9544.6501740.00%
2023/10/04145.0000.0044.6511750.57%
2023/09/28144.7500.0044.7511880.53%
2023/09/2600.00146.0045.60-1191-0.52%
2023/09/2100.000.145.4645.25-0.1189-0.05%
2023/09/0600.00045.6045.6002520.00%
2023/09/01045.7000.0045.7003330.00%
2023/08/2900.00144.5044.40-1365-0.27%
2023/08/2500.00244.9044.90-2392-0.51%
2023/08/2300.00144.5044.40-1423-0.24%
2023/08/21144.3500.0044.2014380.23%
2023/08/1700.00144.9044.90-1451-0.22%
2023/08/1500.00244.7044.70-2460-0.43%
2023/08/14144.5000.0044.5014650.21%
2023/08/10145.5000.0045.9014690.21%
2023/08/08246.9500.0047.0024630.43%
2023/08/02347.6000.0047.6034640.65%
2023/08/01349.3000.0049.2034570.66%
2023/07/313.151.06151.4049.002.14490.47%
2023/07/28149.80149.8049.8004260.00%
2023/07/271.149.0000.0049.101.14220.25%
2023/07/26450.03449.8049.7504140.00%
2023/07/2500.00248.0547.95-2395-0.51%
2023/07/1200.00146.3046.20-1384-0.26%
2023/07/10247.4000.0046.7023810.52%
2023/07/06249.08249.8849.0503740.00%
2023/07/0300.001.149.0048.95-1.1370-0.29%
2023/06/290.248.1000.0047.900.23690.05%
2023/06/2800.00047.8547.8503700.00%
2023/06/27147.65347.9047.65-2370-0.54%
2023/06/21349.5500.0049.6033660.82%
2023/06/2000.001.148.0148.10-1.1361-0.30%
2023/06/19148.45248.5048.35-1359-0.28%
2023/06/12250.05150.0050.2013410.29%
2023/06/09751.84652.1851.9013230.31%
2023/06/08249.2000.0048.7522840.70%
2023/06/07551.00549.6850.0002800.00%
2023/06/0600.00152.9052.60-1250-0.40%
2023/06/05152.8000.0052.8012400.42%
2023/06/01153.50253.1052.60-1226-0.45%
2023/05/30452.853.352.1552.000.72080.32%
2023/05/291.152.536.451.8952.10-5.3199-2.66%
2023/05/2600.000.150.6050.30-0.1186-0.03%
2023/05/240.250.0000.0050.100.21740.11%
2023/05/23249.9300.0049.7021671.19%
2023/05/220.149.5500.0049.750.11620.06%
2023/04/21147.5000.0047.4011500.66%
2023/04/1700.00248.6048.65-2145-1.38%
2023/04/14148.2500.0048.3511430.69%
2023/04/1200.00648.4348.50-6142-4.22%
2023/04/1000.00848.3248.45-8140-5.68%
2023/03/29148.0500.0048.1011340.74%
2023/03/2100.00349.4049.65-3127-2.35%
2023/03/2000.00648.5349.10-6124-4.82%
2023/03/17048.4200.0048.2001240.00%
2023/03/16548.1500.0048.0551234.04%
2023/03/151048.6500.0048.80101228.16%
2023/03/1400.00348.8348.80-3122-2.45%
2023/03/13148.1000.0048.7011220.82%
2023/03/10248.68148.8548.8511180.84%
2023/03/0800.00349.1549.45-3113-2.64%
2023/03/0700.00349.0049.00-3111-2.70%
2023/03/06048.65448.8448.95-4109-3.66%
2023/03/0300.00447.9648.10-4104-3.84%
2023/03/0200.00147.6547.45-199-1.00%
2023/03/0100.00447.2847.60-497-4.11%
2023/02/24146.35346.9246.65-291-2.19%
2023/02/2300.00346.2246.30-386-3.47%
2023/02/2200.00045.6545.65084-0.02%
2023/02/21046.00145.9045.90-183-1.19%
2023/02/202.345.8900.0045.852.3842.66%
2023/02/1700.00146.5546.20-184-1.19%
2023/02/16846.581047.1246.25-282-2.42%
2023/02/10144.5500.0044.451791.26%
2023/02/09144.9000.0044.951781.27%
2023/02/070.945.1500.0045.000.9801.09%
2023/02/030.145.0500.0045.000.1770.13%
2023/01/3100.00344.5044.45-376-3.94%
2023/01/3000.00244.4044.25-276-2.61%
2023/01/0300.00143.5043.30-1120-0.83%
2022/12/23142.9000.0043.2511270.78%
2022/12/2100.00543.3043.20-5129-3.85%
2022/12/2000.00143.1043.20-1131-0.76%
2022/12/1600.00143.3043.45-1135-0.74%
2022/12/1400.00144.0043.85-1136-0.73%
2022/12/12143.4000.0043.4011460.68%
2022/12/09444.2800.0043.4541512.64%
2022/12/051345.9700.0045.75131627.99%
2022/12/0100.00145.8045.80-1165-0.60%
2022/11/30145.6500.0045.8011660.60%
2022/11/2900.000.145.0045.50-0.1168-0.05%
2022/11/2400.00145.6045.65-1170-0.59%
2022/11/2200.000.444.9045.30-0.4172-0.24%
2022/11/21144.60144.7045.2001730.00%
2022/11/1700.00845.0045.30-8177-4.52%
2022/11/1500.00145.3045.95-1182-0.55%
2022/11/14144.6500.0045.0511820.55%
2022/11/1100.00245.3344.90-2181-1.10%
2022/11/10244.0000.0044.1021791.11%
2022/11/090.144.2500.0044.750.11790.03%
2022/11/0400.00144.4044.65-1183-0.55%
2022/10/2800.00243.3843.75-2187-1.07%
2022/10/18143.1000.0043.3011670.60%
2022/10/0700.00146.2046.50-1158-0.63%
2022/09/2900.00145.1045.05-1177-0.56%
2022/09/2700.00144.8045.25-1196-0.51%
2022/09/26144.5000.0044.5511980.50%
2022/09/20346.707.447.2146.40-4.4203-2.16%
2022/09/19147.65347.8047.65-2199-1.00%
2022/09/1400.00149.1549.25-1192-0.52%
2022/09/1300.00148.5048.80-1187-0.53%
2022/09/0800.00147.5047.35-1183-0.54%
2022/09/0600.00147.4047.25-1183-0.55%
2022/09/0500.00446.7646.95-4182-2.19%
2022/08/29246.8500.0046.8521801.11%
2022/08/2600.000.347.7547.75-0.3182-0.18%
2022/08/2500.00147.7547.70-1182-0.55%
2022/08/2400.00247.4547.30-2181-1.10%
2022/08/2300.001246.6247.30-12179-6.70%
2022/08/2200.00146.3046.95-1174-0.57%
2022/08/19147.00147.0047.000173-0.01%
2022/08/1800.00046.7046.750173-0.02%
2022/08/15146.7000.0046.7511720.58%
2022/08/1000.001.145.2045.20-1.1166-0.66%
2022/08/0900.002.144.2544.60-2.1165-1.24%
2022/08/0500.00243.7844.05-2169-1.18%
2022/08/04543.0300.0043.3051742.86%
2022/08/0100.00144.5044.30-1175-0.57%
2022/07/27243.85244.4044.0001770.00%
2022/07/2200.00241.9042.35-2170-1.17%
2022/07/20241.3500.0041.5021741.15%
2022/07/06143.7000.0042.3011730.58%
2022/07/0500.00144.5045.00-1170-0.59%
2022/06/2700.00145.0545.40-1167-0.60%
2022/06/2300.00443.6043.90-4165-2.41%
2022/06/17144.0000.0043.8011690.59%
2022/06/1500.00145.3045.30-1171-0.58%
2022/06/0900.00045.3545.300177-0.02%
2022/06/0700.00145.0045.30-1179-0.56%
2022/05/3100.00144.4044.30-1194-0.51%
2022/05/2400.000.242.8042.75-0.2208-0.10%
2022/05/1900.00243.1043.10-2210-0.97%
2022/05/1700.00143.3543.80-1210-0.47%
2022/05/1300.00342.5842.50-3210-1.42%
2022/05/12142.1025.942.0741.20-24.9210-11.81%
2022/05/1100.00542.4242.45-5205-2.43%
2022/05/1000.00242.3043.00-2206-0.97%
2022/04/2700.00044.5043.5002270.00%
2022/04/250.144.5000.0044.200.12270.02%
2022/04/20245.4800.0045.5522490.80%
2022/04/11246.4000.0045.6023070.65%
2022/04/08247.8000.0047.6023030.66%
2022/03/3000.00149.7549.70-1332-0.30%
2022/03/29050.001.449.8049.70-1.3334-0.40%
2022/03/28149.10549.3549.95-4334-1.20%
2022/03/24050.6000.0050.0003300.00%
2022/03/2100.00150.2050.10-1338-0.30%
2022/03/1700.00149.0049.30-1345-0.29%
2022/03/16148.5500.0048.4513440.29%
2022/03/09348.8500.0048.8033720.81%
2022/03/07149.6000.0049.7013730.27%
2022/03/04350.47550.7450.60-2372-0.54%
2022/03/0200.00349.7749.70-3380-0.79%
2022/03/0100.00149.3049.55-1389-0.26%
2022/02/24248.4800.0048.2024080.49%
2022/02/22148.7000.0048.7514120.24%
2022/02/17148.8000.0049.5014250.24%
2022/02/10148.80248.9849.75-1444-0.23%
2022/02/0800.00148.9049.85-1451-0.22%
2022/01/2500.001.347.4647.35-1.3454-0.28%
2022/01/24148.0000.0048.2014550.22%
2022/01/21249.180.449.4049.051.64520.36%
2022/01/20349.6800.0049.7034490.67%
2022/01/18150.300.250.4050.400.84640.17%
2022/01/1700.00150.4050.20-1469-0.21%
2022/01/14250.1000.0050.0024720.42%
2022/01/13450.78451.8350.8004850.00%
2022/01/12549.8700.0050.0054831.03%
2022/01/11150.3000.0050.0014870.20%
2022/01/07451.35251.3051.5024940.40%
2022/01/06352.200.352.2052.202.74900.55%
2022/01/05852.95353.0052.6054991.01%
2022/01/04453.781153.2854.00-7494-1.42%
2022/01/0300.00351.5051.40-3458-0.65%
2021/12/30452.885.353.2352.10-1.3454-0.28%
2021/12/29152.30252.2552.20-1431-0.23%
2021/12/2800.00151.0051.10-1422-0.24%
2021/12/2700.00250.8050.70-2426-0.47%
2021/12/2400.00150.2050.50-1431-0.23%
2021/12/2300.00150.0050.30-1433-0.23%
2021/12/2100.001.449.4049.40-1.4436-0.33%
2021/12/17349.2500.0049.1034420.68%
2021/12/15150.2000.0050.2014380.23%
2021/12/141150.3900.0050.20114382.51%
2021/12/13151.4000.0050.9014350.23%
2021/12/09251.9500.0051.9024320.46%
2021/12/080.752.501851.8952.70-17.3427-4.05%
2021/12/07250.2000.0050.0024060.49%
2021/12/02450.60150.7050.7034050.74%
2021/12/0100.001051.2751.20-10408-2.45%
2021/11/303.650.97450.7851.00-0.4405-0.09%
2021/11/292.849.56350.3049.70-0.2402-0.06%
2021/11/26350.2700.0050.0033960.76%
2021/11/25350.776.451.0350.70-3.4387-0.88%
2021/11/24350.251350.6850.50-10379-2.64%
2021/11/23149.25149.7550.0003640.00%
2021/11/22349.47349.0249.8003630.00%
2021/11/1900.001348.5248.60-13366-3.55%
2021/11/1800.00148.4548.65-1365-0.27%
2021/11/17147.7000.0048.0013630.28%
2021/11/1500.00248.0848.25-2367-0.54%
2021/11/1200.00547.1247.25-5366-1.36%
2021/11/1000.00146.9047.00-1376-0.27%
2021/11/0500.00246.6346.80-2397-0.50%
2021/11/0400.00446.1646.05-4405-0.99%
2021/11/03245.85245.8345.7504130.00%
2021/11/02245.3000.0045.2524200.48%
2021/11/0100.00145.9546.00-1425-0.24%
2021/10/27245.78346.1845.80-1474-0.21%
2021/10/26245.3873.445.8145.70-71.4481-14.83%
2021/10/25145.1500.0045.4514870.21%
2021/10/22245.4000.0045.4024980.40%
2021/10/212.345.794.746.3745.60-2.4529-0.45%
2021/10/2000.00345.7745.50-3551-0.54%
2021/10/1900.00344.9345.60-3568-0.53%
2021/10/1800.00244.8044.05-2614-0.33%
2021/10/15643.09243.8344.2546380.63%
2021/10/1400.00142.9542.65-1701-0.14%
2021/10/13842.462.542.5742.255.57600.72%
2021/10/1200.00343.8645.00-3763-0.39%
2021/10/0800.001.244.0443.70-1.2769-0.15%
2021/10/0700.00143.7543.75-1804-0.12%
2021/10/011644.5512.444.7944.603.69460.38%
2021/09/3000.00144.9545.00-1973-0.10%
2021/09/2400.00046.1045.6501,0240.00%
2021/09/2300.00146.2046.10-11,065-0.09%
2021/09/22145.95047.0046.0011,0840.09%
2021/09/1600.00247.3047.35-21,113-0.18%
2021/09/1400.00147.5547.45-11,153-0.09%
2021/09/1300.00147.1547.20-11,160-0.09%
2021/09/0900.00147.5047.60-11,166-0.09%
2021/09/0800.00347.1246.85-31,170-0.26%
2021/09/0700.002.347.6547.55-2.31,173-0.20%
2021/09/06548.771.249.2348.253.81,1780.32%
2021/09/03249.20849.6649.70-61,174-0.51%
2021/09/0200.00649.8949.45-61,174-0.51%
2021/09/0100.00150.4049.95-11,176-0.09%
2021/08/31149.25249.7050.20-11,179-0.08%
2021/08/3000.001249.7549.75-121,183-1.01%
2021/08/27149.8500.0049.9011,1840.08%
2021/08/26149.5000.0049.8011,1860.08%
2021/08/2500.00249.8849.85-21,186-0.17%
2021/08/24548.5500.0048.3051,1870.42%
2021/08/2300.00347.9048.30-31,189-0.25%
2021/08/20146.501146.4946.95-101,194-0.84%
2021/08/19347.25347.3246.9501,1940.00%
2021/08/18147.55348.4048.70-21,206-0.17%
2021/08/17347.55348.3547.5001,2160.00%
2021/08/16347.65147.6047.7521,2190.16%
2021/08/13249.3800.0049.3021,2130.16%
2021/08/12150.7000.0050.9011,2030.08%
2021/08/10750.8300.0050.9071,2070.58%
2021/08/091152.98153.2052.70101,2140.82%
2021/08/06553.8000.0053.6051,2220.41%
2021/08/052953.7100.0053.90291,2432.33%
2021/08/04554.70254.2554.2031,2740.24%
2021/08/03855.35155.9055.2071,2850.54%
2021/08/02458.40558.9258.80-11,272-0.08%
2021/07/301958.851759.3658.5021,2590.16%
2021/07/29559.80460.4060.4011,2520.08%
2021/07/281157.451658.0258.90-51,249-0.40%
2021/07/271260.43460.0359.9081,2700.63%
2021/07/2629.663.15162.8062.5028.61,2622.27%
2021/07/231062.352062.9463.50-101,230-0.81%
2021/07/222562.522062.3761.9051,2170.41%
2021/07/21960.431361.4061.10-41,196-0.33%
2021/07/202461.452462.2060.3001,2430.00%
2021/07/195560.9737.860.7462.2017.21,1931.44%
2021/07/16858.881159.9858.90-31,167-0.26%
2021/07/151258.72358.9758.8091,1710.77%
2021/07/142358.491858.9858.6051,1790.42%
2021/07/13860.491360.6459.70-51,185-0.42%
2021/07/121059.441259.3159.10-21,175-0.17%
2021/07/091557.472157.9957.70-61,240-0.48%
2021/07/081657.52158.9057.80151,3271.13%
2021/07/07659.172458.5358.60-181,441-1.25%
2021/07/061257.25657.9557.3061,5430.39%
2021/07/051557.86358.3057.90121,6500.73%
2021/07/029.157.259.157.0157.3001,6960.00%
2021/07/0122.357.272957.8156.50-6.71,715-0.39%
2021/06/3015.757.3111.257.3957.104.51,7230.26%
2021/06/292.155.18356.0356.70-0.91,691-0.06%
2021/06/284.355.9715.355.8556.40-111,695-0.65%
2021/06/25754.29155.0054.2061,6760.36%
2021/06/241355.8100.0054.80131,6750.78%
2021/06/230.555.46655.0756.00-5.51,669-0.33%
2021/06/22354.03553.9053.50-21,661-0.12%
2021/06/21252.8000.0052.8021,6670.12%
2021/06/18154.20154.7053.9001,6760.00%
2021/06/1700.00154.4054.30-11,690-0.06%
2021/06/16153.90154.7053.8001,7030.00%
2021/06/1500.00753.5653.90-71,714-0.41%
2021/06/1100.00252.8552.80-21,726-0.12%
2021/06/10152.302.152.8952.80-1.11,752-0.06%
2021/06/0900.00252.3552.10-21,774-0.11%
2021/06/08152.6000.0052.3011,8400.05%
2021/06/07352.53352.9053.0001,8680.00%
2021/06/04153.90153.3053.7001,9030.00%
2021/06/0300.00154.3053.90-11,916-0.05%
2021/06/02253.40254.2553.6001,9260.00%
2021/06/010.154.50654.2354.40-5.91,960-0.30%
2021/05/3100.00353.6053.60-31,973-0.15%
2021/05/28353.30953.5753.10-61,987-0.30%
2021/05/2700.00153.4052.70-12,006-0.05%
2021/05/262052.87453.1553.00162,0300.79%
2021/05/259.953.661153.8654.40-1.12,054-0.05%
2021/05/242051.29651.1251.80142,2450.63%
2021/05/217.550.54150.6050.906.52,3720.27%
2021/05/20249.00749.6048.95-52,414-0.21%
2021/05/17345.72346.4345.9002,5070.00%
2021/05/14250.70351.7750.10-12,499-0.04%
2021/05/13251.90250.5051.5002,4850.00%
2021/05/12449.93649.6549.00-22,469-0.08%
2021/05/11852.58154.4051.6072,4510.29%
2021/05/1000.00453.6053.60-42,446-0.16%
2021/05/07453.95653.4554.30-22,451-0.08%
2021/05/06252.50253.3052.7002,4580.00%
2021/05/05552.70253.6052.3032,4660.12%
2021/05/041252.431652.6453.70-42,472-0.16%
2021/05/031155.36555.7454.5062,4480.25%
2021/04/29356.87257.6056.8012,4380.04%
2021/04/281257.1000.0057.00122,5240.48%
2021/04/271558.31357.9757.90122,5550.47%
2021/04/26459.182659.2759.80-222,550-0.86%
2021/04/2300.001656.0857.00-162,508-0.64%
2021/04/221255.96556.1655.1072,5350.28%
2021/04/21956.98356.9756.9062,5600.23%
2021/04/20457.50557.7057.80-12,573-0.04%
2021/04/191757.3500.0057.40172,6290.65%
2021/04/161358.91559.0058.6082,6420.30%
2021/04/151560.78560.2660.30102,7960.36%
2021/04/141658.752359.0760.00-73,012-0.23%
2021/04/131258.70657.9257.8063,0910.19%
2021/04/12356.80256.6056.8012,9690.03%
2021/04/09358.70356.1358.4002,8540.00%
2021/04/08453.90754.8153.40-32,745-0.11%
2021/04/0700.00451.7051.50-42,690-0.15%
2021/04/0600.002649.4050.10-262,667-0.97%
2021/03/311448.5800.0048.60142,6460.53%
2021/03/30349.2200.0049.3032,6300.11%
2021/03/29449.54149.6049.3532,6300.11%
2021/03/25249.4300.0049.2022,6550.08%
2021/03/24149.1000.0049.8512,6620.04%
2021/03/2300.00449.0949.45-42,667-0.15%
2021/03/22248.65149.2049.0012,7010.04%
2021/03/1900.007.149.2449.40-7.12,718-0.26%
2021/03/18348.70148.7048.9522,7890.07%
2021/03/17148.55148.8548.5502,8840.00%
2021/03/16549.03349.2048.8522,8950.07%
2021/03/15149.25149.5049.6002,8890.00%
2021/03/12247.95548.7048.80-32,904-0.10%
2021/03/11347.4300.0047.5532,8640.10%
2021/03/10746.991647.0347.00-92,844-0.32%
2021/03/09145.35146.0046.0002,8200.00%
2021/03/08145.4000.0045.3012,8290.04%
2021/03/05645.68446.2945.3022,8400.07%
2021/03/04145.2000.0044.9512,8620.03%
2021/03/03544.6000.0044.5552,8770.17%
2021/03/02645.39445.4445.0522,8750.07%
2021/02/26144.45545.7045.85-42,878-0.14%
2021/02/251745.951346.0745.2042,8690.14%
2021/02/241246.701150.2545.6012,8530.04%
2021/02/231546.601246.9448.4032,6760.11%
2021/02/22544.35444.3344.0012,5590.04%
2021/02/19443.50144.4044.3032,5330.12%
2021/02/18543.27543.2544.4502,5860.00%
2021/02/1700.00741.8842.50-72,606-0.27%
2021/02/04240.9300.0040.9022,6580.08%
2021/02/0200.002341.4041.60-232,717-0.85%
2021/02/01139.2000.0039.9512,7270.04%
2021/01/291140.3500.0040.10112,7270.40%
2021/01/28240.43140.7040.7012,7280.04%
2021/01/271341.35541.6841.2082,8180.28%
2021/01/26241.33241.8541.4502,8200.00%
2021/01/22441.63441.5041.8002,8240.00%
2021/01/214341.804242.4841.6512,8340.04%
2021/01/20640.752140.5341.20-152,860-0.52%
2021/01/19340.832.340.8741.150.72,8380.02%
2021/01/189.139.539.240.2641.15-0.12,8230.00%
2021/01/15841.66741.9741.0512,8080.04%
2021/01/14841.9212.242.6442.15-4.22,779-0.15%
2021/01/13141.751041.7041.55-92,785-0.32%
2021/01/122141.821241.6540.5592,7760.32%
2021/01/111142.8919.242.8243.40-8.22,731-0.30%
2021/01/0830.443.937844.0642.70-47.62,800-1.70%
2021/01/07104.244.40136.244.4644.85-322,652-1.21% 大買/大賣/
2021/01/0611639.777239.0440.80442,3691.86% 大買/
2021/01/05437.28537.4437.10-12,190-0.05%
2021/01/0400.00537.0537.10-52,185-0.23%
2020/12/31536.65836.5036.55-32,180-0.14%
2020/12/291136.14536.2736.1562,1740.28%
2020/12/28536.2500.0036.1052,1640.23%
2020/12/2500.00136.4536.50-12,151-0.05%
2020/12/24536.5000.0036.0052,1470.23%
2020/12/2300.00136.2036.00-12,142-0.05%
2020/12/222836.7000.0035.85282,1481.30%
2020/12/21736.991736.2737.05-102,140-0.47%
2020/12/18637.2000.0036.6062,1300.28%
2020/12/17437.28237.7537.7022,1470.09%
2020/12/16537.225037.4237.45-452,127-2.11%
2020/12/151136.911236.9636.45-12,082-0.05%
2020/12/141538.04537.6837.65102,0520.49%
2020/12/111536.061636.5736.65-11,989-0.05%
2020/12/10735.05435.1635.3531,8790.16%
2020/12/09534.80535.2535.2001,8500.00%
2020/12/0800.005534.3634.95-551,831-3.00%
2020/12/071633.62433.5333.55121,7950.67%
2020/12/043134.1800.0034.15311,7691.75%
2020/12/03734.36134.3034.3561,7570.34%
2020/12/02434.4300.0034.5541,7440.23%
2020/12/012234.9700.0035.15221,7271.27%
2020/11/30135.452235.3435.50-211,705-1.23%
2020/11/271534.371634.5534.50-11,645-0.06%
2020/11/26134.551034.5234.90-91,612-0.56%
2020/11/251334.135434.1033.90-411,599-2.56%
2020/11/24834.851934.7134.70-111,574-0.70%
2020/11/23435.5000.0035.4541,5570.26%
2020/11/20234.201034.9735.35-81,532-0.52%
2020/11/19334.55634.8334.55-31,503-0.20%
2020/11/18234.10334.4234.35-11,486-0.07%
2020/11/171535.282234.4034.10-71,466-0.48%
2020/11/164535.394735.6435.70-21,387-0.14%
2020/11/13933.8300.0034.2091,3260.68%
2020/11/1200.002133.5633.60-211,281-1.64%
2020/11/111633.04333.2333.00131,2441.04%
2020/11/103433.212433.0533.00101,2250.82%
2020/11/0900.001632.3732.45-161,177-1.36%
2020/11/06732.12432.0031.9031,1500.26%
2020/11/0500.00131.5531.75-11,132-0.09%
2020/11/045332.006632.0931.75-131,121-1.16%
2020/11/03631.73331.6331.6031,0220.29%
2020/11/0200.00231.3531.25-21,007-0.20%
2020/10/301031.30231.1531.1589980.80%
2020/10/29931.481731.3931.40-8980-0.82%
2020/10/286731.94832.3031.70599576.16%
2020/10/2600.001430.6530.60-14811-1.73%
2020/10/2300.001.231.0330.85-1.2806-0.14%
2020/10/2200.000.730.8530.85-0.7798-0.09%
2020/10/213631.083131.3030.9057970.63%
2020/10/202030.62130.6530.70197492.54%
2020/10/192730.1900.0030.30277403.65%
2020/10/163131.293231.7630.25-1730-0.14%
2020/10/1500.001330.0530.00-13637-2.04%
2020/10/14129.6000.0029.4016660.15%
2020/10/081528.8000.0028.50156812.20%
2020/10/0700.00428.0828.05-4675-0.59%
2020/10/0600.001128.1028.00-11685-1.60%
2020/09/2900.00327.8527.60-3745-0.40%
2020/09/2800.00727.7027.65-7760-0.92%
2020/09/252727.48727.8527.10207782.57%
2020/09/24527.8500.0027.8557800.64%
2020/09/22128.30128.7028.5008880.00%
2020/09/17227.7500.0027.9028930.22%
2020/09/1600.00728.0028.00-7900-0.78%
2020/09/11527.0500.0027.0059180.54%
2020/09/1000.00127.3527.25-1989-0.10%
2020/09/0700.00627.5527.15-61,045-0.57%
2020/09/04527.1500.0027.2551,0970.46%
2020/09/03427.65627.8527.65-21,117-0.18%
2020/09/02627.65127.7527.6551,1650.43%
2020/08/3100.00127.9027.80-11,332-0.08%
2020/08/20427.0300.0026.7041,8100.22%
2020/08/1100.00128.0527.75-12,043-0.05%
2020/08/0500.00527.8027.75-52,115-0.24%
2020/08/041027.6400.0027.60102,1210.47%
2020/08/03427.75527.9527.75-12,133-0.05%
2020/07/3100.00328.0528.10-32,134-0.14%
2020/07/2900.00527.8827.70-52,146-0.23%
2020/07/281027.5500.0027.40102,1470.47%
2020/07/24528.6000.0028.6052,1680.23%
2020/07/2300.001029.5829.40-102,160-0.46%
2020/07/22529.1500.0029.2052,1630.23%
2020/07/21529.5500.0029.5052,1500.23%
2020/07/203329.665129.8529.95-182,123-0.85%
2020/07/1700.00429.0829.20-42,041-0.20%
2020/07/16629.001029.4528.75-42,031-0.20%
2020/07/1400.00128.4528.45-11,998-0.05%
2020/07/13129.0000.0028.9011,9950.05%
2020/07/10328.55129.1529.0022,0000.10%
2020/07/0900.00529.0529.05-51,988-0.25%
2020/07/08529.032228.9828.95-171,973-0.86%
2020/07/06129.10329.1229.10-21,955-0.10%
2020/07/032229.0200.0028.70221,9411.13%
2020/07/021328.9200.0028.90131,9330.67%
2020/07/013929.257029.3929.20-311,916-1.62%
2020/06/30128.05628.5028.65-51,810-0.28%
2020/06/2900.00227.9528.00-21,792-0.11%
2020/06/24327.60127.8028.1521,7850.11%
2020/06/23527.5500.0027.4551,7720.28%
2020/06/22127.8000.0027.8011,7660.06%
2020/06/18428.20528.4928.25-11,766-0.06%
2020/06/173028.804228.4128.80-121,753-0.68%
2020/06/1600.00327.3727.65-31,695-0.18%
2020/06/15326.7500.0026.6531,7030.18%
2020/06/12226.95226.8527.1501,6970.00%
2020/06/111428.0200.0027.40141,6930.83%
2020/06/10128.90128.4028.9001,6570.00%
2020/06/091229.091029.4028.5021,6600.12%
2020/06/081329.8500.0029.70131,6310.80%
2020/06/05132.702932.8833.00-281,560-1.79%
2020/06/03532.8500.0032.9551,4680.34%
2020/06/02432.85232.7532.8021,4490.14%
2020/06/011333.08233.1033.15111,4110.78%
2020/05/29232.281832.1832.85-161,333-1.20%
2020/05/28531.15431.1531.2011,1860.08%
2020/05/27630.6400.0030.7061,1530.52%
2020/05/26130.451530.4530.50-141,127-1.24%
2020/05/25130.55430.4630.40-31,102-0.27%
2020/05/223930.258330.3030.45-441,057-4.16%
2020/05/21428.791228.4329.25-8904-0.88%
2020/05/2000.004028.1628.25-40875-4.57%
2020/05/181128.1500.0028.10118601.28%
2020/05/1500.00627.9528.15-6853-0.70%
2020/05/131628.94428.7029.20128231.46%
2020/05/08827.9000.0027.9087541.06%
2020/05/05728.0100.0028.3577300.96%
2020/05/042528.0200.0028.05257213.46%
2020/04/303328.3700.0028.35337154.61%
2020/04/2900.002027.5528.40-20696-2.87%
2020/04/2800.00127.4027.45-1679-0.15%
2020/04/1700.002027.2326.95-20641-3.12%
2020/04/1600.003027.0027.05-30629-4.76%
2020/04/1500.004026.9327.00-40621-6.43%
2020/04/13526.301026.2526.25-5592-0.84%
2020/04/1000.001025.8025.95-10585-1.71%
2020/04/0900.002025.8725.75-20582-3.43%
2020/04/0800.001025.6525.70-10573-1.74%
2020/04/0700.001125.6025.50-11568-1.93%
2020/04/0600.001025.1525.35-10560-1.78%
2020/04/011225.2300.0025.35125572.15%
2020/03/311025.181025.2125.0505530.00%
2020/03/30125.0500.0025.1515510.18%
2020/03/2700.001025.3025.15-10548-1.82%
2020/03/2500.001025.3025.25-10537-1.86%
2020/03/23124.5000.0024.1015210.19%
2020/03/2000.00124.7524.80-1517-0.19%
2020/03/19123.0000.0022.5515030.20%
2020/03/18124.851024.8524.80-9476-1.89%
2020/03/17125.1500.0025.0014930.20%
2020/03/16225.9500.0025.3024940.40%
2020/03/131024.80125.7026.2094761.89%
2020/03/12125.6000.0025.7514470.22%
2020/03/11226.983027.1026.70-28425-6.58%
2020/03/10127.0000.0026.9514150.24%
2020/03/0900.002027.2726.80-20396-5.04%
2020/03/0600.009626.9527.15-96372-25.78%
2020/03/0500.006626.4226.60-66338-19.52%
2020/03/0400.002725.9725.90-27325-8.31%
2020/03/0300.004025.7325.80-40312-12.79%
2020/03/02325.124325.0125.15-40295-13.53%
2020/02/271523.4700.0023.40152685.58%
2020/02/262623.59123.5023.50252659.42%
2020/02/25123.55323.6023.45-2262-0.76%
2020/02/243823.47123.4023.453726214.12%
2020/02/212023.6500.0023.65202617.63%
2020/02/203723.6900.0023.703726314.07%
2020/02/19123.6000.0023.6012620.38%
2020/02/101023.0900.0023.25102673.73%
2020/02/0600.00224.1324.05-2264-0.76%
2020/01/31223.70224.0523.8002530.00%
2020/01/301223.9400.0023.55122494.81%
2020/01/20325.5500.0025.6032351.27%
2020/01/17125.65125.8525.7002350.00%
2020/01/16225.651025.6025.80-8237-3.37%
2020/01/06326.2000.0026.0532491.20%
2020/01/03226.452026.6726.60-18253-7.11%
2020/01/02526.40526.6526.6502760.00%
2019/12/3100.001226.6126.70-12282-4.25%
2019/12/3000.001026.6026.60-10281-3.55%
2019/12/2700.001026.6026.60-10283-3.53%
2019/12/26426.4000.0026.5542821.42%
2019/12/2500.00126.7026.80-1283-0.35%
2019/12/2000.00226.7026.70-2293-0.68%
2019/12/1800.00226.7527.00-2289-0.69%
2019/12/17226.5000.0026.4022840.70%
2019/12/12227.23226.8526.8002760.00%
2019/12/11126.50426.4926.75-3245-1.22%
2019/12/0400.00225.3025.35-2241-0.83%
2019/12/02225.0500.0025.0522440.82%
2019/11/2900.00325.3025.20-3248-1.21%
2019/11/28425.1500.0025.2042501.60%
2019/11/26125.30225.1025.20-1259-0.39%
2019/11/20225.0500.0025.1022650.75%
2019/11/19225.3000.0025.3522660.75%
2019/11/1400.00125.6025.60-1277-0.36%
2019/11/1300.00225.4525.70-2280-0.71%
2019/11/12125.3500.0025.4012820.35%
2019/11/11225.2000.0025.1522870.70%
2019/11/08225.65125.7525.8012890.35%
2019/10/3000.00125.8526.00-1327-0.31%
2019/10/2900.00125.8525.85-1335-0.30%
2019/10/2800.00125.7525.75-1385-0.26%
2019/10/24326.2000.0026.2033930.76%
2019/10/23126.3000.0026.2013970.25%
2019/10/21326.25126.3026.3524100.49%
2019/10/1800.00226.5526.55-2425-0.47%
2019/10/16125.2000.0025.1514360.23%
2019/10/08124.7000.0024.7514600.22%
2019/10/01226.5300.0026.6025290.38%
2019/09/27126.5000.0026.6015430.18%
2019/09/0600.00528.7028.55-5719-0.69%
2019/09/0500.001528.6228.60-15720-2.08%
2019/09/032028.371928.3728.4017300.14%
2019/09/0200.001528.2828.20-15732-2.05%
2019/08/301028.7000.0028.30107351.36%
2019/08/28628.20827.8528.10-2741-0.27%
2019/08/2700.00127.8027.80-1789-0.13%
2019/08/23328.2500.0028.2038120.37%
2019/08/222227.9500.0028.00228402.62%
2019/08/1900.00127.7027.80-1859-0.12%
2019/08/15126.7500.0027.0018710.11%
2019/08/1300.00226.7526.70-2905-0.22%
2019/08/08227.00127.1027.0019400.11%
2019/07/30129.50229.3829.10-11,363-0.07%
2019/07/23528.4000.0028.4051,4690.34%
2019/07/22228.15328.1028.10-11,479-0.07%
2019/07/19328.7000.0028.6031,4930.20%
2019/07/17329.2500.0029.2031,6330.18%
2019/07/16529.8100.0029.7551,6510.30%
2019/07/09430.54130.7530.2532,0630.15%
2019/07/08133.65833.6633.65-72,055-0.34%
2019/07/0400.00133.7533.75-12,067-0.05%
2019/07/03133.45133.5033.5002,1340.00%
2019/07/02433.50533.5733.85-12,277-0.04%
2019/07/01232.70033.2533.1022,3130.09%
2019/06/2800.00132.4532.45-12,304-0.04%
2019/06/2100.00132.6032.15-12,338-0.04%
2019/06/19132.2000.0032.2012,3740.04%
2019/06/1800.005131.6931.55-512,368-2.15%
2019/06/17131.7000.0031.9012,3680.04%
2019/06/13131.75131.8531.7502,4240.00%
2019/06/1200.00131.8031.95-12,457-0.04%
2019/06/05131.60131.8531.6002,5020.00%
2019/06/04331.6700.0031.6532,5100.12%
2019/06/03432.2000.0032.1542,5090.16%
2019/05/29231.6500.0031.5522,4430.08%
2019/05/21531.8000.0031.8052,4050.21%
2019/05/1600.00232.8532.35-22,348-0.09%
2019/05/151033.78733.6433.5032,3330.13%
2019/05/14131.8500.0032.9512,3270.04%
2019/05/10334.2000.0033.4032,2860.13%
2019/05/09434.602234.7635.35-182,163-0.83%
2019/05/0800.001333.4233.40-131,968-0.66%
2019/05/072333.5300.0033.00231,9491.18%
2019/05/06433.2100.0032.7541,9090.21%
2019/05/03234.5500.0034.3021,8760.11%
2019/05/0200.00434.4334.65-41,859-0.22%
2019/04/30134.2500.0034.1511,8420.05%
2019/04/29534.74235.0333.9031,8350.16%
2019/04/245434.3900.0034.20541,7613.07%
2019/04/2300.00133.7534.80-11,645-0.06%
2019/04/19334.40834.8434.30-51,568-0.32%
2019/04/18434.79934.7334.30-51,496-0.33%
2019/04/17433.93134.2034.2031,3660.22%
2019/04/16232.65333.4233.40-11,245-0.08%
2019/04/153.933.121732.9033.00-13.11,195-1.10%
2019/04/121531.88131.5032.15141,1321.24%
2019/04/1100.00132.1531.90-11,101-0.09%
2019/04/10132.3000.0032.2011,0650.09%
2019/04/09132.7000.0032.2011,0450.10%
2019/04/0810933.6711833.9233.95-9970-0.93% 大買/大賣/
2019/04/031031.10530.6032.0058160.61%
2019/04/02730.261830.3830.25-11737-1.49%
2019/04/011530.201030.1830.2057260.69%
2019/03/29129.751029.8529.70-9703-1.28%
2019/03/26330.1300.0029.9036730.45%
2019/03/25130.002730.0629.85-26651-3.99%
2019/03/222529.601529.5729.30105871.70%
2019/03/2100.00729.3229.50-7569-1.23%
2019/03/18229.452229.7529.75-20545-3.67%
2019/03/1500.00229.2028.85-2492-0.41%
2019/03/13528.60728.8128.85-2442-0.45%
2019/03/1200.00328.2528.35-3405-0.74%
2019/03/1100.00128.2028.35-1400-0.25%
2019/03/081427.542427.9528.10-10399-2.50%
2019/03/071127.6500.0027.60113862.84%
2019/03/0500.001027.9728.00-10378-2.64%
2019/02/271127.7100.0027.80113762.93%
2019/02/26228.0000.0028.0523700.54%
2019/02/2100.00728.1628.20-7356-1.96%
2019/02/19527.951527.8727.85-10364-2.75%
2019/02/151527.5700.0027.65153614.15%
2019/02/1300.0025.227.9128.10-25.2355-7.09%
2019/01/2900.00227.5027.50-2321-0.62%
2019/01/22927.5000.0027.5093312.71%
2019/01/18427.6500.0027.6543251.23%
2019/01/17828.091028.6727.65-2319-0.63%
2019/01/16126.65126.8026.9502730.00%
2019/01/14126.20126.3026.1502640.00%
2019/01/11326.2000.0026.2032681.12%
2019/01/1000.00126.5026.45-1267-0.37%
2019/01/09126.6500.0026.4012730.37%
2019/01/08225.85125.8025.8512660.38%
2019/01/04125.2500.0025.6012720.37%
2018/12/21125.1000.0025.2013120.32%
2018/12/1900.00225.8525.90-2309-0.65%
2018/12/18326.2000.0026.1533080.97%
2018/11/19525.6500.0025.6053611.38%
2018/11/14825.0500.0025.2583412.34%
2018/11/08925.2100.0025.1593502.57%
2018/11/0600.00125.3025.00-1366-0.27%
2018/11/05225.1500.0025.2023700.54%
2018/11/011125.10125.0025.10104022.49%
2018/10/25124.0000.0023.9014180.24%
2018/10/24224.8000.0024.7524250.47%
2018/10/0800.00125.9025.90-1528-0.19%
2018/09/13125.3500.0025.6515830.17%
2018/09/12125.3500.0025.1015830.17%
2018/09/11225.2500.0025.3525930.34%
2018/09/10125.9000.0025.4016060.16%
2018/09/07126.1000.0025.9016590.15%
2018/09/06326.8700.0026.8036900.43%
2018/09/03127.8000.0027.7017630.13%
2018/08/24227.5500.0027.5521,3070.15%
2018/08/101228.5300.0028.35121,5700.76%
2018/08/0800.00129.1028.85-11,568-0.06%
2018/08/0700.00228.5028.50-21,544-0.13%
2018/08/0600.00128.4528.40-11,541-0.06%
2018/08/02127.95127.8527.8001,5320.00%
2018/08/011028.0500.0028.15101,5260.65%
2018/07/3000.00427.7027.75-41,513-0.26%
2018/07/27227.9000.0027.9521,5090.13%
2018/07/2400.00227.6027.45-21,476-0.14%
2018/07/1800.00026.3526.4501,4090.00%
2018/07/121026.0000.0026.20101,4060.71%
2018/06/282025.7500.0025.50201,5241.31%
2018/06/2700.00126.1026.00-11,511-0.07%
2018/06/261026.0000.0026.00101,5100.66%
2018/06/25126.6000.0026.4511,5020.07%
2018/06/2200.001026.5026.55-101,501-0.67%
2018/06/21326.7000.0026.7031,4970.20%
2018/06/191126.6900.0026.55111,4890.74%
2018/06/14128.70128.7528.7501,4180.00%
2018/06/13228.3500.0028.3521,3790.15%
2018/06/08128.55528.5328.40-41,302-0.31%
2018/06/0600.00631.0030.75-61,197-0.50%
2018/06/051030.683.131.0030.956.91,1670.59%
2018/06/042231.621831.3831.4541,0950.37%
2018/06/01929.54729.5829.4029150.22%
2018/05/3100.00929.4829.20-9787-1.14%
2018/05/30127.20728.0228.30-6646-0.93%
2018/05/29827.5500.0027.1085841.37%
2018/05/2800.00326.9027.10-3570-0.53%
2018/05/25326.6500.0026.5535640.53%
2018/05/1500.00026.7026.4505980.00%
2018/05/14126.0000.0026.1516310.16%
2018/05/11126.5000.0026.3516390.16%
2018/05/091026.4500.0026.50106571.52%
2018/05/071026.3500.0026.60106791.47%
2018/04/273025.8300.0025.70307224.15%
2018/04/25826.3100.0026.2587761.03%
2018/04/241426.4100.0026.40148181.71%
2018/04/201027.0500.0027.00101,1160.90%
2018/04/19527.2000.0027.1551,1240.44%
2018/04/18627.1600.0027.1561,1430.52%
2018/04/17127.1500.0027.1011,1450.09%
2018/04/031026.7500.0026.85101,2280.81%
2018/03/281026.7000.0026.75101,3250.75%
2018/03/233026.3800.0026.65301,3482.22%
2018/03/221027.1500.0026.80101,3560.74%
2018/03/203027.0300.0026.85301,3642.20%
2018/03/191027.3500.0027.10101,3700.73%
2018/03/162027.3500.0027.10201,3701.46%
2018/03/142027.3500.0027.45201,3791.45%
2018/03/12227.101027.0527.25-81,367-0.58%
2018/03/091826.80826.9026.85101,3750.73%
2018/03/08126.8500.0026.6511,3750.07%
2018/03/073226.8700.0026.70321,3792.32%
2018/03/061027.0000.0027.00101,3950.72%
2018/03/051127.0200.0026.90111,4120.78%
2018/03/02226.7000.0026.9521,4200.14%
2018/03/011826.9500.0026.85181,4271.26%
2018/02/272027.2000.0027.00201,4441.38%
2018/02/262827.6400.0027.20281,4651.91%
2018/02/12125.0500.0025.0511,4770.07%
2018/02/084025.8600.0025.90401,5022.66%
2018/02/07225.9000.0025.8021,5020.13%
2018/02/0200.00227.4527.50-21,480-0.14%
2018/02/013828.0200.0027.90381,5072.52%
2018/01/311828.1400.0028.05181,5261.18%
2018/01/30228.6500.0028.2521,5660.13%
2018/01/29328.5000.0028.7031,5700.19%
2018/01/26228.4500.0028.5521,5800.13%
2018/01/2300.00128.7028.55-11,755-0.06%
2018/01/171228.97930.2728.6031,7460.17%
2018/01/16530.00129.2030.0041,5310.26%
2018/01/1200.00528.4228.40-51,477-0.34%
2018/01/11327.7500.0028.0031,4730.20%
2018/01/10127.70128.1027.7501,4750.00%
2018/01/09828.1700.0028.2581,4700.54%
2018/01/08428.4100.0027.9041,4730.27%
2018/01/05229.0500.0028.8021,4510.14%
2018/01/04428.6000.0028.3541,3990.29%
志聖 相關文章