資通 (2471)-永豐金-敦南券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
54.4
漲跌
▼1.1
漲幅
-1.98%
成交量
647張
產業
上市資訊服務類股
222人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	10	55.00	10	54.78	55.50	0	1,628	0.00%
2024/12/24	2	56.40	2	53.40	53.40	0	1,614	0.00%
2024/12/23	0	0.00	1	54.60	54.00	-1	1,588	-0.06%
2024/12/20	4	55.70	4	54.95	54.30	0	1,575	0.00%
2024/12/19	2	54.75	0	0.00	54.30	2	1,523	0.13%
2024/12/18	1	53.70	1.1	55.15	53.90	-0.1	1,502	-0.01%
2024/12/17	1.1	52.58	0	54.00	52.50	1.1	1,467	0.07%
2024/12/16	39	53.76	40	56.17	53.20	-1	1,442	-0.07%
2024/12/13	41	58.22	40.2	58.19	57.50	0.8	1,391	0.06%
2024/12/12	52	58.91	49.8	59.71	60.00	2.2	1,261	0.18%
2024/12/11	6	56.52	10.1	57.66	58.80	-4.1	582	-0.70%
2024/12/10	5.6	55.82	2	53.50	53.50	3.6	473	0.76%
2024/12/09	16.2	58.36	15	59.71	57.10	1.2	412	0.29%
2024/12/06	0	0.00	1.6	56.35	57.40	-1.6	183	-0.87%
2024/12/05	0	0.00	1.2	52.20	52.20	-1.2	89	-1.34%
2024/11/28	1	47.05	0	0.00	47.05	1	78	1.27%
2024/11/13	0	47.75	0	47.80	47.30	0	85	0.00%
2024/09/12	0	0.00	1.2	49.03	48.55	-1.2	302	-0.40%
2024/09/04	0	0.00	1	49.45	49.80	-1	305	-0.33%
2024/08/30	0	0.00	2	51.50	51.70	-2	314	-0.64%
2024/08/27	1	51.50	2	51.60	51.30	-1	319	-0.31%
2024/08/22	0	0.00	2	51.50	51.30	-2	326	-0.61%
2024/07/30	1	51.10	0	0.00	51.90	1	331	0.30%
2024/07/29	2	53.55	1	53.10	52.90	1	329	0.30%
2024/07/26	1	55.10	0	0.00	55.10	1	323	0.31%
2024/07/23	1	60.10	0	0.00	60.40	1	326	0.31%
2024/07/22	4	60.23	3	60.53	58.70	1	318	0.31%
2024/07/19	0	0.00	2	59.10	58.70	-2	290	-0.69%
2024/07/17	1	61.20	1	61.20	61.10	0	282	0.00%
2024/07/16	1	61.10	2	61.20	61.40	-1	280	-0.36%
2024/07/12	0.1	60.30	0	0.00	60.20	0.1	264	0.04%
2024/07/11	0	60.00	1	60.40	59.90	-1	258	-0.37%
2024/07/09	4	59.63	0	0.00	59.10	4	255	1.56%
2024/07/08	1	58.90	0	0.00	58.70	1	250	0.40%
2024/07/04	4	58.50	0	0.00	58.50	4	253	1.58%
2024/06/28	0	57.80	0	0.00	57.40	0	260	0.00%
2024/06/27	1	57.60	0	57.55	57.20	1	265	0.38%
2024/06/24	0	0.00	6	57.50	57.50	-6	278	-2.16%
2024/06/13	1	57.70	0	0.00	57.50	1	490	0.20%
2024/06/12	1	57.60	0	0.00	57.50	1	589	0.17%
2024/06/06	1	55.80	0	0.00	55.70	1	718	0.14%
2024/05/31	2	56.75	0	0.00	56.50	2	728	0.27%
2024/05/10	0	0.00	4	57.00	57.30	-4	802	-0.50%
2024/05/09	1	57.30	0	0.00	57.30	1	802	0.12%
2024/05/02	4	56.40	0	0.00	56.80	4	803	0.50%
2024/04/24	0	0.00	0.1	56.50	57.10	-0.1	863	-0.01%
2024/04/23	0.1	55.40	0	0.00	55.70	0.1	883	0.01%
2024/04/19	0	0.00	0	57.30	56.30	0	888	0.00%
2024/04/16	1	57.00	0	0.00	56.40	1	902	0.11%
2024/04/15	0	58.20	0	0.00	58.20	0	896	0.00%
2024/04/12	0	0.00	1	58.70	58.70	-1	892	-0.11%
2024/04/11	1	59.60	0	0.00	59.20	1	887	0.11%
2024/04/08	0	0.00	2	60.20	60.00	-2	884	-0.23%
2024/03/29	1	59.00	0	0.00	59.00	1	878	0.11%
2024/03/27	0	0.00	10.2	58.61	58.90	-10.2	880	-1.16%
2024/03/26	1	59.50	2	59.00	58.70	-1	877	-0.11%
2024/03/25	1.1	60.42	10	61.30	60.50	-8.9	862	-1.03%
2024/03/19	0.1	61.20	1	61.30	61.40	-0.9	799	-0.11%
2024/03/18	3	61.73	0	0.00	61.00	3	782	0.38%
2024/03/15	1	60.60	3	61.10	61.50	-2	685	-0.29%
2024/03/13	2	60.75	4	59.73	58.50	-2	535	-0.37%
2024/03/11	1	55.60	0	0.00	55.60	1	490	0.20%
2024/03/07	0	56.40	0	0.00	56.30	0	490	0.00%
2024/03/06	1	57.10	0	0.00	57.10	1	486	0.21%
2024/02/27	4	54.00	0	0.00	54.30	4	467	0.86%
2024/02/26	0	54.20	0	0.00	54.80	0	477	0.00%
2024/02/22	4	53.60	0	0.00	53.80	4	471	0.85%
2024/02/19	4	53.20	0	0.00	53.30	4	463	0.86%
2024/02/16	9	53.72	0	0.00	53.00	9	460	1.95%
2024/02/02	1	57.20	0	0.00	57.00	1	431	0.23%
2024/01/31	5	58.70	0	0.00	58.20	5	425	1.17%
2024/01/23	0	0.00	1	58.60	58.60	-1	426	-0.23%
2024/01/22	0	0.00	3	58.57	58.70	-3	414	-0.72%
2024/01/19	1.1	57.09	1	57.00	57.50	0.1	392	0.03%
2024/01/17	1	55.70	1	57.70	56.20	0	359	0.00%
2024/01/11	1	56.30	0.1	56.10	56.40	0.9	328	0.27%
2024/01/05	0	0.00	1	54.20	54.00	-1	314	-0.32%
2024/01/03	1	55.30	0	0.00	55.30	1	327	0.31%
2023/12/29	1	53.60	0	0.00	53.90	1	356	0.28%
2023/12/28	1	53.80	0	0.00	53.70	1	354	0.28%