瑞軒 (2489)-永豐金-敦南券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
18.00
漲跌
▲0.30
漲幅
+1.69%
成交量
1,930張
產業
上市光電類股▲0.28%
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	17.75	10	17.95	18.00	-5	3,674	-0.14%
2025/01/20	1	18.00	0	0.00	18.05	1	3,982	0.03%
2025/01/16	0.6	17.99	0	0.00	18.00	0.6	5,186	0.01%
2025/01/10	2	17.95	0	0.00	18.05	2	5,283	0.04%
2025/01/09	0.1	18.95	0	0.00	18.60	0.1	5,265	0.00%
2025/01/08	2	19.20	0	0.00	19.20	2	5,281	0.04%
2025/01/07	0.7	18.76	0	0.00	18.75	0.7	5,284	0.01%
2025/01/02	0	0.00	1	18.40	18.60	-1	5,468	-0.02%
2024/12/27	1	19.15	0	0.00	19.10	1	5,666	0.02%
2024/12/25	1	19.20	0	0.00	19.30	1	5,845	0.02%
2024/12/23	0	0.00	0.4	19.20	19.15	-0.4	5,982	-0.01%
2024/12/20	4	19.10	4.5	19.14	19.15	-0.5	6,090	-0.01%
2024/12/19	0	0.00	0.5	18.55	18.65	-0.5	6,082	-0.01%
2024/12/18	4.1	18.85	0	0.00	18.80	4.1	6,297	0.07%
2024/12/13	10	19.00	0	0.00	18.75	10	6,669	0.15%
2024/12/12	0.3	19.34	0	0.00	19.30	0.3	6,777	0.00%
2024/12/11	0	0.00	1	19.10	19.10	-1	6,863	-0.01%
2024/12/10	0.1	19.20	0	0.00	19.10	0.1	6,922	0.00%
2024/12/05	0	0.00	14	20.11	20.00	-14	7,185	-0.19%
2024/12/04	0	0.00	0	19.85	19.85	0	7,219	0.00%
2024/12/03	0.1	19.60	0	0.00	19.70	0.1	7,344	0.00%
2024/12/02	0.6	19.55	0	19.40	19.50	0.6	7,495	0.01%
2024/11/29	0	19.35	0	0.00	19.55	0	7,669	0.00%
2024/11/28	2	19.80	0	0.00	19.45	2	7,815	0.03%
2024/11/27	0	0.00	2	20.20	20.10	-2	8,186	-0.02%
2024/11/25	0	0.00	0	20.55	20.50	0	9,498	0.00%
2024/11/22	0	0.00	0	20.10	20.00	0	10,347	0.00%
2024/11/21	5	19.43	0	0.00	19.70	5	10,606	0.05%
2024/11/20	1.1	19.42	0	0.00	19.40	1.1	10,835	0.01%
2024/11/19	1	19.85	0	0.00	19.85	1	11,233	0.01%
2024/11/15	0	0.00	1	20.05	20.05	-1	12,922	-0.01%
2024/11/14	0	0.00	1	20.10	19.85	-1	13,066	-0.01%
2024/11/13	1	20.05	1	20.05	19.90	0	13,447	0.00%
2024/11/12	0.1	20.35	0	0.00	20.00	0.1	13,668	0.00%
2024/11/11	1	20.20	0	0.00	20.35	1	13,785	0.01%
2024/11/08	12	21.12	1.6	21.15	20.80	10.4	14,070	0.07%
2024/11/07	5	21.79	5	21.75	21.85	0	14,102	0.00%
2024/11/06	4	21.76	12	21.91	21.95	-8	14,367	-0.06%
2024/11/05	0	0.00	1	21.90	21.70	-1	14,530	-0.01%
2024/11/04	4	21.33	0	0.00	21.50	4	14,719	0.03%
2024/11/01	4	21.03	0	0.00	21.10	4	15,165	0.03%
2024/10/30	6.9	21.24	7	21.14	21.00	-0.1	15,715	0.00%
2024/10/29	0.4	21.58	0	0.00	21.35	0.4	16,197	0.00%
2024/10/28	17.3	21.83	0	0.00	21.75	17.3	16,966	0.10%
2024/10/25	7	22.14	0	0.00	22.05	7	18,428	0.04%
2024/10/24	54.1	23.31	4	23.74	22.50	50.1	19,975	0.25%
2024/10/23	1	22.65	41.4	22.65	23.50	-40.4	23,699	-0.17%
2024/10/22	0.1	21.32	5.9	21.40	21.40	-5.8	24,679	-0.02%
2024/10/21	2	21.25	1	21.60	21.60	1	25,837	0.00%
2024/10/18	0.3	21.40	1	21.41	21.40	-0.7	26,739	0.00%
2024/10/17	6.5	22.00	1	21.95	21.95	5.5	27,075	0.02%
2024/10/15	1.4	21.68	1	21.70	21.70	0.4	27,731	0.00%
2024/10/14	0.9	21.55	0	0.00	21.55	0.9	27,826	0.00%
2024/10/11	1.5	21.86	0	0.00	21.60	1.5	28,020	0.01%
2024/10/09	3.1	21.85	4.4	21.86	21.50	-1.3	28,066	0.00%
2024/10/08	1.2	21.38	4	21.45	21.35	-2.8	28,070	-0.01%
2024/10/07	0.3	21.17	0.6	21.35	21.25	-0.3	28,343	0.00%
2024/10/04	1.4	21.07	0	0.00	20.70	1.4	28,887	0.00%
2024/10/01	0.8	21.76	0.8	21.55	21.70	-0.1	28,937	0.00%
2024/09/30	8.1	21.91	2	21.80	22.00	6.1	28,996	0.02%
2024/09/18	25	20.45	4	20.30	20.30	21	29,284	0.07%
2024/09/16	1	20.80	20	20.75	20.55	-19	30,216	-0.06%
2024/09/13	1	20.40	1	20.50	20.40	0	30,228	0.00%
2024/09/12	3	20.57	0	0.00	20.40	3	30,317	0.01%
2024/09/11	6	20.53	2.8	20.45	20.40	3.2	30,340	0.01%
2024/09/10	36	20.72	3	20.48	20.45	33	30,474	0.11%
2024/09/09	7	20.11	7	20.21	20.20	0	30,413	0.00%
2024/09/06	15	21.22	4	20.90	20.90	11	30,397	0.04%
2024/09/05	10	22.10	3	22.12	21.35	7	30,432	0.02%
2024/09/04	8	21.20	7	21.81	21.55	1	30,599	0.00%
2024/09/03	4	22.53	4	22.71	22.40	0	30,858	0.00%
2024/09/02	8	22.49	2	22.65	22.30	6	31,039	0.02%
2024/08/30	5	22.91	1	22.95	22.70	4	31,307	0.01%
2024/08/29	31	22.47	9.8	22.67	22.95	21.2	31,481	0.07%
2024/08/28	16.7	22.83	10	22.70	22.70	6.7	31,763	0.02%
2024/08/27	19.1	22.62	17	22.82	22.90	2.1	32,275	0.01%
2024/08/26	9	23.11	23	23.05	22.80	-14	33,491	-0.04%
2024/08/23	20.2	22.41	12	22.46	22.70	8.2	36,001	0.02%
2024/08/22	14.2	23.04	2	23.05	22.75	12.2	36,378	0.03%
2024/08/21	39.9	23.23	26.1	23.26	23.20	13.8	37,715	0.04%
2024/08/20	30.9	23.64	31.5	23.80	23.60	-0.6	38,387	0.00%
2024/08/19	26.6	23.72	34	23.79	23.80	-7.4	38,172	-0.02%
2024/08/16	20.2	23.14	19.4	23.28	22.95	0.8	37,910	0.00%
2024/08/15	23.1	22.99	38.9	22.81	23.10	-15.8	37,838	-0.04%
2024/08/14	4	22.10	11.2	22.15	21.90	-7.2	37,529	-0.02%
2024/08/13	14	22.28	6.2	22.18	22.25	7.8	38,526	0.02%
2024/08/12	8.2	22.48	16	22.53	22.15	-7.8	39,118	-0.02%
2024/08/09	26	22.07	84.2	22.31	21.65	-58.2	38,812	-0.15%
2024/08/08	23	21.00	12	21.30	21.55	11	37,956	0.03%
2024/08/07	2	19.58	4	20.10	20.10	-2	37,356	-0.01%
2024/08/06	23	18.44	28	19.31	18.30	-5	37,317	-0.01%
2024/08/05	19.4	20.29	7	20.30	19.35	12.4	37,213	0.03%
2024/08/02	1	21.60	4	21.40	21.45	-3	36,971	-0.01%
2024/08/01	21	21.97	60	21.90	22.00	-39	36,811	-0.11%
2024/07/31	32.1	21.56	20	21.88	21.30	12.1	36,396	0.03%
2024/07/30	33	21.95	14	22.19	22.10	19	36,164	0.05%
2024/07/29	19	21.40	13	21.41	21.35	6	35,815	0.02%
2024/07/26	23	21.47	80	21.20	21.20	-57	35,622	-0.16%
2024/07/23	40	22.37	19	22.50	22.20	21	35,468	0.06%
2024/07/22	37.6	22.52	4	22.45	22.40	33.6	35,004	0.10%
2024/07/19	41	24.03	82.1	23.69	23.50	-41.1	34,498	-0.12%
2024/07/18	109.6	24.79	55	24.57	24.55	54.6	34,048	0.16%	大買/
2024/07/17	118.5	25.74	85.1	25.94	25.80	33.4	33,423	0.10%	大買/
2024/07/16	207.2	25.48	117	25.66	25.25	90.2	31,874	0.28%	大買/大賣/
2024/07/15	126.5	25.92	83.5	26.20	26.00	43	30,142	0.14%	大買/
2024/07/12	16	23.54	93.8	24.06	24.50	-77.8	25,557	-0.30%
2024/07/11	43.2	22.95	47.3	22.83	22.30	-4.2	24,242	-0.02%
2024/07/10	48.1	22.32	72.5	22.21	22.20	-24.5	23,092	-0.11%
2024/07/09	44	21.05	50	21.26	21.10	-6	22,181	-0.03%
2024/07/08	13.3	20.72	15	20.63	20.60	-1.8	21,808	-0.01%
2024/07/05	4	20.96	64.9	21.15	20.90	-60.9	21,643	-0.28%
2024/07/04	37	20.38	4	20.19	20.15	33	21,187	0.16%
2024/07/03	8.1	20.62	0	0.00	20.30	8.1	21,124	0.04%
2024/07/02	2	20.53	16	20.55	20.60	-14	20,984	-0.07%
2024/07/01	0	20.35	0	0.00	20.40	0	20,874	0.00%
2024/06/28	12	20.53	15	20.63	20.60	-3	20,730	-0.01%
2024/06/27	111.1	20.59	157	20.58	20.40	-45.9	20,437	-0.22%	大買/大賣/
2024/06/26	4	19.91	0	0.00	19.60	4	19,852	0.02%
2024/06/25	9.5	19.62	13	19.76	19.95	-3.5	19,750	-0.02%
2024/06/24	7.5	20.39	0	0.00	20.00	7.5	19,607	0.04%
2024/06/21	46	20.56	66	20.40	20.50	-20	19,243	-0.10%
2024/06/20	8	19.11	0	0.00	19.20	8	18,285	0.04%
2024/06/19	24	19.26	4	19.15	19.10	20	18,187	0.11%
2024/06/18	12	19.42	5	19.45	19.55	7	18,050	0.04%
2024/06/17	10	19.84	3.1	19.93	19.70	6.9	17,961	0.04%
2024/06/14	9	19.43	1.3	19.50	19.40	7.7	17,781	0.04%
2024/06/13	27	19.33	1	19.25	19.25	26	17,612	0.15%
2024/06/12	11	19.20	6	19.25	19.25	5	17,498	0.03%
2024/06/11	8.1	19.52	0	0.00	19.35	8.1	17,367	0.05%
2024/06/07	9	19.97	3.2	19.80	19.45	5.8	17,100	0.03%
2024/06/06	5.2	19.37	0	0.00	19.20	5.2	16,714	0.03%
2024/06/05	5.1	20.00	11.1	20.18	19.70	-6	16,442	-0.04%
2024/06/04	7	20.51	2	20.53	20.50	5	16,164	0.03%
2024/06/03	80	20.68	72.3	20.83	20.75	7.7	15,939	0.05%
2024/05/31	19.1	21.29	3	21.08	20.75	16.1	15,571	0.10%
2024/05/30	42.6	22.19	51	21.94	21.30	-8.4	14,976	-0.06%
2024/05/29	76.1	23.55	65.1	23.46	23.55	11.1	13,780	0.08%
2024/05/28	14	22.09	40.4	22.24	22.40	-26.4	11,195	-0.24%
2024/05/27	34	20.06	45.1	19.77	20.40	-11	10,736	-0.10%
2024/05/24	10	18.84	27.4	19.32	19.35	-17.4	9,317	-0.19%
2024/05/23	2	17.80	18.9	17.67	17.60	-16.9	8,620	-0.20%
2024/05/22	13	18.54	14	18.47	17.95	-1	8,702	-0.01%
2024/05/21	14.9	18.79	16.3	18.56	18.90	-1.4	9,017	-0.02%
2024/05/20	24.3	18.11	54	17.93	18.10	-29.7	9,270	-0.32%
2024/05/17	79	18.05	37.1	17.97	18.05	41.9	9,156	0.46%
2024/05/16	14	17.06	98.4	17.08	17.45	-84.4	8,370	-1.01%
2024/05/15	0	0.00	20	16.28	15.90	-20	7,658	-0.26%
2024/05/14	4	16.10	0	0.00	15.95	4	7,574	0.05%
2024/05/13	2	15.93	30.1	15.95	16.05	-28.1	7,495	-0.37%
2024/05/10	15	15.77	16.1	15.88	15.70	-1.1	7,314	-0.02%
2024/05/09	7	15.86	109.2	16.11	15.60	-102.2	7,142	-1.43%	大賣/鉅額交易
2024/05/08	3	14.97	0	0.00	15.00	3	6,812	0.04%
2024/05/07	1	14.95	0	0.00	15.05	1	6,798	0.01%
2024/05/06	0	0.00	4	15.10	15.05	-4	6,786	-0.06%
2024/05/03	1	15.05	0	0.00	15.10	1	6,795	0.01%
2024/05/02	1	15.10	0	0.00	15.10	1	6,784	0.01%
2024/04/30	7	15.22	1	15.20	15.25	6	6,789	0.09%
2024/04/29	9	15.37	25	15.51	15.45	-16	6,802	-0.24%
2024/04/26	4	15.15	3	15.22	15.20	1	6,700	0.01%
2024/04/25	1	15.10	2.6	15.23	15.15	-1.6	6,703	-0.02%
2024/04/24	2	14.83	1	14.75	15.00	1	6,652	0.02%
2024/04/23	3	15.27	6	14.98	15.05	-3	6,586	-0.05%
2024/04/22	1	14.00	1	14.35	14.05	0	6,363	0.00%
2024/04/19	11	13.96	0	0.00	13.90	11	6,369	0.17%
2024/04/18	5.1	14.35	0	0.00	14.25	5.1	6,403	0.08%
2024/04/17	12	14.36	1	14.40	14.40	11	6,438	0.17%
2024/04/16	0	0.00	20	14.30	14.20	-20	6,531	-0.31%
2024/04/15	1	15.00	1	14.90	14.60	0	6,559	0.00%
2024/04/12	0	0.00	5	14.95	14.95	-5	6,736	-0.07%
2024/04/11	9	15.06	1	14.85	14.85	8	6,922	0.12%
2024/04/10	7	14.76	5	14.80	14.80	2	6,825	0.03%
2024/04/09	5.1	15.05	4	14.89	14.80	1.1	6,767	0.02%
2024/04/08	6.1	14.74	9	14.75	14.80	-2.9	6,688	-0.04%
2024/04/03	0.2	14.30	3	14.50	14.50	-2.8	6,597	-0.04%
2024/04/02	0.3	14.35	5	14.40	14.40	-4.7	6,582	-0.07%
2024/04/01	1	14.30	1	14.45	14.40	0	6,575	0.00%
2024/03/29	1.3	14.15	0	0.00	14.15	1.3	6,565	0.02%
2024/03/28	6.2	14.22	0	0.00	14.20	6.2	6,549	0.09%
2024/03/27	0	14.35	0	0.00	14.35	0	6,528	0.00%
2024/03/26	0.1	14.12	1	14.15	14.15	-0.9	6,509	-0.01%
2024/03/25	1	14.28	2.6	14.29	14.30	-1.6	6,472	-0.02%
2024/03/20	2	13.50	0	0.00	13.50	2	6,400	0.03%
2024/03/15	6	14.08	1	14.00	14.00	5	6,329	0.08%
2024/03/14	1	14.40	1	14.30	14.20	0	6,324	0.00%
2024/03/13	2	14.15	16	14.11	14.15	-14	6,326	-0.22%
2024/03/12	0.9	14.30	0	0.00	14.35	0.9	6,317	0.01%
2024/03/11	0	14.25	0	0.00	14.35	0	6,356	0.00%
2024/03/08	7	14.21	15	14.02	14.05	-8	6,566	-0.12%
2024/03/07	10	14.76	17	14.46	14.40	-7	6,694	-0.10%
2024/03/06	1	14.80	10	14.85	14.80	-9	6,637	-0.14%
2024/03/05	0	0.00	0.9	14.65	14.70	-0.9	6,605	-0.01%
2024/03/04	0	14.80	4	14.80	14.90	-4	6,530	-0.06%
2024/03/01	1	14.90	11	15.02	14.90	-10	6,399	-0.16%
2024/02/27	2	15.45	0	0.00	15.35	2	6,232	0.03%
2024/02/26	1	15.50	3.1	15.52	15.60	-2.1	6,128	-0.03%
2024/02/23	59	16.01	11.2	15.95	15.75	47.8	5,978	0.80%
2024/02/22	115	16.36	19	16.37	16.45	96	5,691	1.69%	大買/
2024/02/21	74	16.31	54.6	16.05	16.75	19.4	4,832	0.40%
2024/02/20	35	15.64	14	15.56	15.25	21	4,040	0.52%
2024/02/19	57.2	15.45	25.8	15.25	15.50	31.4	3,528	0.89%
2024/02/16	0	0.00	4.2	14.08	14.10	-4.2	3,021	-0.14%
2024/02/15	0	0.00	5	13.26	13.55	-5	2,878	-0.17%
2024/02/05	0	0.00	30	12.95	12.95	-30	2,820	-1.06%
2024/01/30	1	13.25	0	0.00	13.20	1	2,744	0.04%