吉祥全 (2491)-永豐金-敦南券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
15.15
漲跌
--
漲幅
0.00%
成交量
117張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	0	15.50	15.25	0	178	-0.03%
2024/05/27	3	16.10	0	0.00	16.15	3	210	1.42%
2024/05/06	0	0.00	0	14.40	14.45	0	143	-0.03%
2024/04/16	0	0.00	7	15.00	14.65	-7	138	-5.05%
2024/04/11	7	15.56	0	0.00	15.30	7	134	5.20%
2024/03/05	0	0.00	0	16.00	15.50	0	104	0.00%
2024/02/22	0	0.00	0.2	14.80	14.65	-0.2	61	-0.32%
2024/02/05	0	0.00	1	14.05	14.20	-1	54	-1.85%
2024/02/01	0	0.00	4	13.93	14.05	-4	51	-7.83%
2024/01/11	1	13.30	1	13.60	13.60	0	42	0.00%
2024/01/10	1	13.55	0	0.00	13.50	1	42	2.34%
2024/01/05	1	13.85	0	0.00	13.80	1	42	2.36%
2023/12/26	0.5	13.70	0	0.00	13.80	0.5	45	1.12%
2023/12/21	1	13.80	0	0.00	13.80	1	46	2.16%
2023/12/08	0.4	14.10	0	0.00	14.15	0.4	55	0.68%
2023/12/05	1	13.95	0	0.00	13.85	1	54	1.85%
2023/11/30	0	0.00	0	13.90	13.90	0	54	-0.02%
2023/11/29	0	0.00	1.3	13.81	13.85	-1.3	54	-2.42%
2023/11/28	1.2	13.50	0.5	13.70	13.60	0.6	54	1.19%
2023/11/27	1	13.50	1.2	13.59	13.55	-0.2	52	-0.37%
2023/09/19	0	0.00	2	15.05	15.25	-2	107	-1.86%
2023/08/11	0	0.00	0.4	14.40	14.55	-0.4	351	-0.11%
2023/07/20	0	0.00	0.1	15.45	15.45	-0.1	360	-0.02%
2023/06/21	0	0.00	0.1	15.50	15.75	-0.1	351	-0.02%
2023/05/29	0	0.00	1	17.10	16.40	-1	276	-0.36%
2023/05/26	1	17.20	0	0.00	17.85	1	247	0.40%
2023/05/25	0	0.00	7	16.25	16.25	-7	219	-3.18%
2023/05/19	1	15.20	0	0.00	15.35	1	177	0.56%
2023/05/18	7	16.40	0	0.00	16.05	7	163	4.29%
2022/08/05	0	0.00	5	15.65	15.65	-5	282	-1.77%
2022/08/02	5	14.87	0	0.00	14.50	5	260	1.92%
2022/07/05	1	13.10	0	0.00	12.75	1	203	0.49%
2022/04/25	0	0.00	2	17.20	17.35	-2	410	-0.49%
2022/03/29	3	20.30	0	0.00	20.30	3	428	0.70%
2022/03/28	6	20.85	6	20.80	20.85	0	413	0.00%
2022/03/25	4	21.59	3	22.50	20.25	1	387	0.26%
2022/03/24	0	0.00	1	21.25	22.00	-1	243	-0.41%
2022/03/23	0	0.00	2	20.00	20.00	-2	202	-0.99%
2022/03/01	0	0.00	0.2	17.85	17.80	-0.2	215	-0.09%
2022/01/05	0.5	21.50	0	0.00	21.70	0.5	720	0.07%
2021/12/24	1	20.85	0	0.00	20.95	1	800	0.12%
2021/12/10	0	0.00	6	21.45	21.50	-6	838	-0.72%
2021/12/09	0	0.00	4	21.60	21.50	-4	850	-0.47%
2021/11/25	5	21.85	0	21.80	21.85	5	936	0.53%
2021/11/22	5	21.80	0	0.00	21.90	5	960	0.52%
2021/11/19	0	0.00	12	21.33	21.20	-12	976	-1.23%
2021/11/16	0	0.00	0.1	22.15	21.80	-0.1	1,017	-0.01%
2021/11/15	0	0.00	20	22.56	22.30	-20	1,025	-1.95%
2021/11/12	3	22.90	20	22.93	22.75	-17	996	-1.71%
2021/11/10	10	24.65	0	0.00	24.70	10	1,087	0.92%
2021/11/09	4	25.01	0	0.00	24.70	4	1,185	0.34%
2021/11/08	4	25.91	11	25.52	26.10	-7	1,168	-0.60%
2021/11/05	1	24.00	0	0.00	24.00	1	1,120	0.09%
2021/11/04	0	0.00	0.1	24.30	24.50	-0.1	1,157	-0.01%
2021/11/03	21	23.63	10	23.55	23.65	11	1,243	0.88%
2021/11/02	2	22.60	0	0.00	22.55	2	1,298	0.15%
2021/10/29	5	22.75	0	0.00	22.50	5	1,325	0.38%
2021/10/28	5	22.60	0	0.00	22.50	5	1,345	0.37%
2021/10/26	0.1	23.60	1	23.80	22.60	-0.9	1,430	-0.06%
2021/10/07	1	20.70	1	21.10	21.55	0	2,723	0.00%
2021/10/05	0	0.00	7	18.50	20.40	-7	2,751	-0.25%
2021/09/30	2	22.70	0	0.00	22.70	2	2,732	0.07%
2021/09/14	0	0.00	2	25.05	24.15	-2	2,797	-0.07%
2021/09/13	0	0.00	2	24.88	24.65	-2	2,808	-0.07%
2021/09/10	4	24.75	0	0.00	24.25	4	2,808	0.14%
2021/09/03	5	23.95	5	24.50	23.95	0	2,861	0.00%
2021/09/02	1	25.25	1	24.60	24.60	0	2,861	0.00%
2021/08/31	5	24.15	0	0.00	24.15	5	2,878	0.17%
2021/08/27	5	24.05	0	0.00	24.05	5	2,892	0.17%
2021/08/24	0	0.00	2	23.98	23.70	-2	2,906	-0.07%
2021/08/23	2	24.45	0	0.00	24.50	2	2,939	0.07%
2021/08/19	1	24.20	1	23.45	23.20	0	3,039	0.00%
2021/08/18	1	23.95	1	24.40	24.60	0	3,148	0.00%
2021/08/16	0	0.00	6	23.39	22.80	-6	3,242	-0.19%
2021/08/13	26	25.30	7	26.93	25.30	19	3,261	0.58%
2021/08/09	2	35.03	2	35.73	34.20	0	3,134	0.00%
2021/08/06	0	0.00	5	34.65	34.65	-5	3,095	-0.16%
2021/08/05	7	32.00	9	31.82	31.50	-2	3,045	-0.07%
2021/08/03	19	33.81	0	0.00	33.45	19	3,073	0.62%
2021/07/27	1	37.65	52	37.85	37.65	-51	2,819	-1.81%
2021/07/26	53	41.79	5.5	40.16	41.80	47.5	2,736	1.74%
2021/07/23	5	38.00	0	0.00	38.00	5	2,535	0.20%
2021/07/22	0	0.00	21	35.71	34.60	-21	2,404	-0.87%
2021/07/21	7	36.34	66	35.02	35.50	-59	2,330	-2.53%
2021/07/20	85	36.06	5	32.80	37.20	80	2,102	3.81%
2021/07/16	1	28.70	2	30.80	30.80	-1	1,848	-0.05%
2021/07/14	6	28.79	3	28.87	27.00	3	1,769	0.17%
2021/07/08	0	0.00	1	24.05	25.20	-1	1,781	-0.06%
2021/07/07	1	24.55	0	0.00	24.00	1	1,807	0.06%
2021/07/01	0	0.00	0	24.35	24.35	0	1,839	0.00%
2021/06/24	0	0.00	1	24.90	24.95	-1	1,834	-0.05%
2021/06/21	0	0.00	2	24.25	24.25	-2	1,896	-0.11%
2021/06/15	0	0.00	0.1	26.10	26.00	-0.1	2,065	0.00%
2021/06/03	0	0.00	1	29.20	30.60	-1	2,157	-0.05%
2021/06/02	0	0.00	1	28.20	28.15	-1	2,151	-0.05%
2021/06/01	1.2	28.57	4	28.30	28.60	-2.8	2,170	-0.13%
2021/05/28	6	29.90	0	0.00	31.00	6	2,211	0.27%
2021/05/26	0	0.00	10	30.56	29.25	-10	2,779	-0.36%
2021/05/25	29.1	27.87	38	28.30	29.15	-8.9	2,653	-0.34%
2021/05/24	5	25.81	1	26.10	27.05	4	2,549	0.16%
2021/05/21	5	23.87	10	24.05	24.60	-5	2,451	-0.20%
2021/05/20	0	22.85	0	0.00	22.40	0	2,401	0.00%
2021/05/14	10	21.00	0	0.00	21.30	10	2,385	0.42%
2021/05/13	0	0.00	1	22.90	22.90	-1	2,332	-0.04%
2021/05/03	1	23.80	0	0.00	24.00	1	2,628	0.04%
2021/04/19	1	25.10	2	24.53	25.00	-1	2,945	-0.03%
2021/04/16	3	26.03	3	26.52	25.30	0	2,927	0.00%
2021/04/15	1	26.75	3	26.87	26.45	-2	2,891	-0.07%
2021/04/14	19	26.89	6	27.06	26.90	13	2,860	0.45%
2021/03/23	2	23.05	1	20.20	20.30	1	2,513	0.04%
2021/03/22	0	0.00	1.1	21.45	21.45	-1.1	2,427	-0.05%
2021/03/19	6	19.33	6	19.45	19.50	0	2,417	0.00%
2021/03/18	0	0.00	0.1	17.75	17.75	-0.1	2,313	0.00%
2021/03/17	0	0.00	2.2	16.15	16.15	-2.2	2,292	-0.10%
2021/03/15	0	0.00	14	14.36	14.30	-14	2,193	-0.64%
2021/03/12	15	14.78	110	14.50	14.40	-95	2,176	-4.36%	大賣/
2021/03/10	0	0.00	0.1	12.95	12.85	-0.1	2,085	0.00%
2021/03/02	0	0.00	2	14.03	14.40	-2	2,145	-0.09%
2021/02/26	1	13.10	0	0.00	13.10	1	2,038	0.05%
2021/02/01	1	11.95	0	0.00	12.05	1	1,222	0.08%
2021/01/28	1	13.05	0	0.00	13.05	1	1,179	0.08%
2021/01/20	0	0.00	1.1	14.60	12.15	-1.1	733	-0.15%
2021/01/19	0	0.00	1	13.30	13.30	-1	600	-0.17%
2021/01/18	0	0.00	1	12.10	12.10	-1	550	-0.18%
2021/01/15	0	0.00	0.1	10.95	11.00	-0.1	521	-0.02%
2021/01/14	1	11.55	0	0.00	11.00	1	511	0.20%
2021/01/13	1	10.30	2	10.78	11.05	-1	463	-0.22%
2020/12/30	2	10.10	0	0.00	10.15	2	412	0.49%
2020/12/29	0	0.00	1	10.15	10.35	-1	408	-0.25%
2020/12/25	4	9.58	1	9.70	9.64	3	387	0.77%
2020/12/22	0	0.00	1	9.50	9.44	-1	399	-0.25%
2020/12/10	0	0.00	0	9.71	9.65	0	458	-0.01%
2020/12/03	32	9.91	0	0.00	9.72	32	442	7.23%
2020/12/02	1	10.30	32	10.50	10.30	-31	425	-7.29%
2020/12/01	7	11.76	1	11.90	11.30	6	396	1.51%
2020/11/30	0	0.00	1	11.10	11.10	-1	291	-0.34%
2020/11/27	1	10.30	0	0.00	10.10	1	266	0.38%
2020/11/25	21	9.16	0	0.00	9.13	21	210	9.97%
2020/11/24	30	8.73	0	0.00	8.74	30	201	14.90%
2020/11/20	10	8.88	0	0.00	8.77	10	198	5.04%
2020/11/19	4	8.84	0	0.00	8.82	4	198	2.02%
2020/09/25	0	0.00	1	9.12	8.61	-1	233	-0.43%
2020/08/06	3	8.23	0	0.00	8.19	3	124	2.42%
2020/07/27	2	8.24	0	0.00	8.06	2	131	1.52%
2020/07/16	2	9.15	0	0.00	8.84	2	138	1.44%
2020/07/13	1	9.60	1	9.35	9.68	0	124	0.00%
2020/07/07	8	7.78	0	0.00	7.83	8	106	7.54%
2020/06/23	1	7.93	0	0.00	7.96	1	115	0.87%
2020/06/12	15	7.54	0	0.00	7.70	15	116	12.88%
2020/04/13	10	7.86	0	0.00	7.51	10	102	9.79%
2020/01/07	0	0.00	4	9.25	9.14	-4	107	-3.72%
2019/11/18	0	0.00	0.4	10.60	10.65	-0.4	173	-0.23%
2019/10/25	3	11.10	1	11.30	11.10	2	160	1.25%
2019/10/24	1	11.45	2	12.00	11.45	-1	152	-0.65%
2019/10/23	0	0.00	0	12.40	12.40	0	133	-0.01%
2019/10/21	0	0.00	2	10.30	10.30	-2	130	-1.54%
2019/10/18	1	10.20	0	0.00	10.55	1	130	0.77%
2019/10/07	1	10.20	0	0.00	10.25	1	131	0.76%
2019/09/23	1	9.48	0	0.00	9.48	1	146	0.68%
2019/09/18	0	0.00	1	9.87	9.87	-1	137	-0.73%
2019/09/17	1	10.95	0	0.00	10.95	1	125	0.79%
2019/09/06	0	0.00	0.1	8.22	8.38	-0.1	95	-0.06%
2019/09/03	0	0.00	0.1	8.20	8.37	-0.1	92	-0.07%
2019/04/15	0	0.00	0.1	5.79	5.82	-0.1	27	-0.43%
2019/02/25	0	0.00	0	6.55	6.60	0	29	-0.06%