台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)
可現股當沖
  • 股價
    58.9
  • 漲跌
    ▼0.4
  • 漲幅
    -0.67%
  • 成交量
    305
  • 產業
    上市 汽車類股
  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
怡利電 (2497)籌碼相關-永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26360.4000.0060.2032,4260.12%
2024/12/12162.0000.0061.8014,9070.02%
2024/12/0900.00663.6062.80-66,854-0.09%
2024/12/0200.00065.9064.1008,1040.00%
2024/11/26167.40166.8066.6008,1940.00%
2024/11/25168.40168.4068.1008,1880.00%
2024/11/22167.4000.0067.2018,1920.01%
2024/11/15168.6000.0068.3018,3170.01%
2024/11/1400.00668.0068.70-68,331-0.07%
2024/11/08170.10571.6870.10-48,367-0.05%
2024/11/07176.80176.7076.7008,3120.00%
2024/11/06273.6000.0074.3028,2280.02%
2024/11/0500.00175.0073.40-18,233-0.01%
2024/11/047.574.6200.0074.607.58,2370.09%
2024/10/30875.63675.5376.0028,2140.02%
2024/10/2900.00472.7572.50-48,174-0.05%
2024/10/28874.45574.6074.7038,1440.04%
2024/10/23277.45278.6077.6008,0570.00%
2024/10/214.776.3900.0076.804.77,9990.06%
2024/10/182.574.73274.8074.000.57,9680.01%
2024/10/17475.7500.0074.5047,9540.05%
2024/10/161.276.13275.2075.20-0.87,956-0.01%
2024/10/154.676.8430.176.4075.50-25.57,915-0.32%
2024/10/145.477.03476.9077.501.47,8490.02%
2024/10/110.481.78881.2081.20-7.67,688-0.10%
2024/10/097.183.76883.1482.80-0.97,617-0.01%
2024/10/0815.686.00685.6285.809.67,5020.13%
2024/10/07586.14285.6585.4037,4170.04%
2024/10/045.188.5911.589.3789.00-6.57,274-0.09%
2024/10/01186.003185.8885.40-307,040-0.43%
2024/09/30887.061487.5287.60-66,933-0.09%
2024/09/2700.002.285.4685.30-2.26,841-0.03%
2024/09/265086.067787.4385.40-276,760-0.40%
2024/09/2574.288.7216.188.1587.9058.16,5070.89%
2024/09/243684.2613.284.0582.6022.86,0670.38%
2024/09/231582.12782.1080.7085,5770.14%
2024/09/20281.25280.3080.2005,4330.00%
2024/09/19580.9410.680.6981.10-5.65,350-0.11%
2024/09/18111.179.1310781.6479.004.15,2080.08% 大買/大賣/
2024/09/16981.249.180.9281.10-0.14,9630.00%
2024/09/1322.482.9825.782.1181.20-3.34,756-0.07%
2024/09/1229.179.312979.5880.400.14,3220.00%
2024/09/113479.5763.778.5979.40-29.73,882-0.77%
2024/09/1073.377.045877.7474.9015.32,9650.51%
2024/09/0915.277.11775.0178.408.22,3560.35%
2024/09/0614.273.9916.173.8173.70-1.91,984-0.10%
2024/09/05873.6410.774.4575.00-2.71,489-0.18%
2024/09/0410.171.202.168.8768.2081,2680.63%
2024/09/03266.95266.6565.7001,1350.00%
2024/09/021.166.96267.4068.00-0.91,107-0.08%
2024/08/3000.00165.4065.30-11,048-0.10%
2024/08/291.262.4200.0062.501.21,0110.12%
2024/08/280.563.30263.8062.90-1.51,010-0.15%
2024/08/2700.00164.0063.80-11,017-0.10%
2024/08/23164.80264.9564.80-11,022-0.10%
2024/08/22266.05364.8364.60-11,019-0.10%
2024/08/21666.00266.0066.0049680.41%
2024/08/200.362.56462.8862.80-3.8911-0.41%
2024/08/195.463.68163.5063.204.49050.49%
2024/08/163.464.856365.0764.40-59.6889-6.70%
2024/08/153.264.19464.1064.30-0.8865-0.09%
2024/08/14462.50163.1062.5038100.37%
2024/08/13262.5500.0062.0027940.25%
2024/08/12263.70563.8863.50-3774-0.39%
2024/08/096362.58361.9062.10607268.26%
2024/08/08158.3000.0058.0016820.15%
2024/08/07155.0000.0058.0016750.15%
2024/08/0600.00151.7052.80-1664-0.15%
2024/08/05353.8300.0052.4036480.46%
2024/08/01261.85261.3062.2006350.00%
2024/07/30155.2000.0056.9016450.16%
2024/07/2300.00259.4059.20-2759-0.26%
2024/07/22357.5300.0058.1037570.40%
2024/07/1900.003.159.5758.60-3.1748-0.41%
2024/07/18262.1000.0062.6027270.27%
2024/07/170.163.90263.1063.70-1.9713-0.27%
2024/07/16060.1000.0060.6006640.00%
2024/07/1200.00260.6060.60-2680-0.29%
2024/07/08161.5000.0061.4016920.14%
2024/07/0400.00161.7060.70-1711-0.14%
2024/07/03461.0300.0061.0047180.56%
2024/07/0200.00058.9058.9006860.00%
2024/07/0100.00458.5058.50-4683-0.59%
2024/06/28459.10359.0759.3016840.15%
2024/06/25157.8000.0058.1016820.15%
2024/06/2000.00158.9059.90-1679-0.15%
2024/06/19258.7500.0058.3026700.30%
2024/06/1400.00257.8058.20-2667-0.30%
2024/06/13158.20158.1058.0006650.00%
2024/06/1200.00257.5157.50-2665-0.30%
2024/06/1100.001.258.6858.00-1.2663-0.18%
2024/06/0700.00160.5059.00-1658-0.15%
2024/06/0500.00159.1058.80-1629-0.16%
2024/06/04259.0500.0058.7026310.32%
2024/06/03158.90459.0859.00-3646-0.46%
2024/05/3100.00159.6058.70-1649-0.15%
2024/05/30258.05159.2058.9016380.16%
2024/05/2900.00158.1057.80-1620-0.16%
2024/05/283.257.50157.7057.702.26150.36%
2024/05/27356.7300.0056.7036080.49%
2024/05/22155.8000.0055.8016020.17%
2024/05/16154.3000.0054.5016110.16%
2024/05/1000.00155.1055.20-1618-0.16%
2024/05/09356.4000.0056.7036110.49%
2024/05/06155.8000.0055.7015880.17%
2024/05/02656.371056.4258.00-4555-0.72%
2024/04/1900.00750.0050.00-7449-1.56%
2024/04/16753.8700.0052.8074361.60%
2024/04/12258.60256.5056.7004250.00%
2024/04/1000.009.159.5059.70-9.1410-2.20%
2024/04/09156.90157.5057.6003780.00%
2024/04/010.155.5000.0055.700.13630.01%
2024/03/2200.00155.3055.20-1356-0.28%
2024/03/2100.00155.0055.00-1354-0.28%
2024/03/11153.6000.0054.1014120.24%
2024/03/08253.8000.0053.6024200.48%
2024/03/06158.40157.2057.3003990.00%
2024/03/05156.70157.2056.6003940.00%
2024/03/0400.00357.2057.10-3398-0.75%
2024/02/29157.9000.0057.6014010.25%
2024/02/2600.00457.9058.70-4405-0.99%
2024/02/2300.001857.1756.80-18404-4.45%
2024/02/2100.00257.9058.10-2408-0.49%
2024/02/2000.00157.7057.70-1429-0.23%
2024/02/0500.001057.0057.00-10421-2.37%
2024/02/02258.0500.0057.8024190.48%
2024/01/25160.3000.0059.6014180.24%
2024/01/24260.7000.0060.3024170.48%
2024/01/16161.2000.0061.1014280.23%
2024/01/1200.00163.5062.70-1430-0.23%
2024/01/10462.3000.0061.9044340.92%
2024/01/09862.9000.0062.8084371.83%
2024/01/05163.601064.0063.30-9440-2.04%
研華、樺漢、光罩、創意、怡利電,十一月營收優選Anue鉅亨-2022/12/08
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨-2022/09/20
怡利電 相關文章
怡利電 相關影音