台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)
可現股當沖
  • 股價
    47.20
  • 漲跌
    ▼0.65
  • 漲幅
    -1.36%
  • 成交量
    6,079
  • 產業
    上市 營建類股▲0.21%
  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國產 (2504)籌碼相關-永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/250.348.1614.348.5947.85-144,281-0.33%
2024/12/249.148.56148.8048.508.14,2590.19%
2024/12/23150.40150.6050.0004,2050.00%
2024/12/20250.0400.0049.8024,1830.05%
2024/12/1800.00351.4051.10-34,343-0.07%
2024/12/1700.00151.2051.40-14,373-0.02%
2024/12/16151.60152.3151.4004,3440.00%
2024/12/13151.8000.0052.0014,3390.02%
2024/12/10053.10853.5053.50-84,429-0.18%
2024/12/09052.9000.0053.4004,4600.00%
2024/12/061.251.55352.4753.30-1.84,506-0.04%
2024/12/05151.81352.3752.20-24,533-0.04%
2024/12/04752.4100.0052.5074,5770.15%
2024/12/031153.1500.0053.00114,6650.24%
2024/11/2900.00254.7054.00-24,734-0.04%
2024/11/28354.90153.5055.0024,7710.04%
2024/11/27153.5000.0053.2014,7500.02%
2024/11/26153.5000.0054.1014,8190.02%
2024/11/2500.00253.1054.10-24,868-0.04%
2024/11/22152.4000.0052.4014,8800.02%
2024/11/21154.1000.0054.3014,8830.02%
2024/11/19254.25155.4055.7014,8940.02%
2024/11/14052.80153.3055.50-14,885-0.02%
2024/11/13152.79053.1054.3014,9110.02%
2024/11/12054.8000.0054.5004,8910.00%
2024/11/11055.0700.0055.8004,9290.00%
2024/11/08054.90155.0055.00-14,953-0.02%
2024/11/070.154.4200.0054.600.15,0240.00%
2024/11/062.255.0000.0055.302.25,0250.04%
2024/11/050.256.05156.4056.30-0.85,079-0.02%
2024/11/04156.00156.5056.8005,1610.00%
2024/11/012.155.932.456.6556.80-0.35,241-0.01%
2024/10/30052.9000.0053.6005,1530.00%
2024/10/280.152.7000.0052.300.15,2920.00%
2024/10/250.153.0000.0052.700.15,3650.00%
2024/10/24054.1000.0054.0005,4750.00%
2024/10/2100.001.353.2353.80-1.36,110-0.02%
2024/10/17253.4000.0053.2026,3910.03%
2024/10/16152.60952.2752.60-86,505-0.12%
2024/10/15350.25250.9051.6016,5710.02%
2024/10/14449.757.750.0950.90-3.76,640-0.06%
2024/10/11349.5700.0050.0036,6440.05%
2024/10/09249.83750.2050.60-56,670-0.07%
2024/10/080.150.00150.0050.10-0.96,725-0.01%
2024/10/07649.9300.0050.0066,7610.09%
2024/10/0410.150.271550.3750.30-4.96,768-0.07%
2024/10/01751.11350.7750.8046,6790.06%
2024/09/30151.701.552.0352.30-0.56,644-0.01%
2024/09/27252.05552.2052.40-36,935-0.04%
2024/09/26451.83252.2052.4026,9480.03%
2024/09/25151.305.551.8752.10-4.57,084-0.06%
2024/09/241.150.88351.5051.40-1.97,208-0.03%
2024/09/235.151.81251.8552.303.17,2700.04%
2024/09/205.749.315.651.6949.850.17,2110.00%
2024/09/195.253.744555.4653.40-39.87,227-0.55%
2024/09/18258.25357.0056.50-17,354-0.01%
2024/09/1600.00155.8056.30-17,482-0.01%
2024/09/1300.000.354.2054.80-0.37,5140.00%
2024/09/12154.301.754.6954.70-0.77,522-0.01%
2024/09/11154.80055.5054.8017,5530.01%
2024/09/1000.00055.9056.4007,5980.00%
2024/09/09455.20455.5055.5007,6470.00%
2024/09/051856.55256.3056.40167,8580.20%
2024/09/042355.67255.7055.70218,0050.26%
2024/09/03956.171056.0355.90-18,098-0.01%
2024/09/021156.361156.0756.4008,2100.00%
2024/08/30354.470.154.5254.802.98,3220.03%
2024/08/293.153.01453.7553.90-0.98,478-0.01%
2024/08/281253.532153.4453.10-98,692-0.10%
2024/08/27552.140.152.0052.2058,8770.06%
2024/08/26050.9000.0051.6009,0330.00%
2024/08/2300.00150.0050.80-19,247-0.01%
2024/08/22149.40249.3050.20-19,329-0.01%
2024/08/1900.00151.0051.00-19,885-0.01%
2024/08/16150.900.151.4050.70110,2290.01%
2024/08/151051.051550.9050.20-510,438-0.05%
2024/08/14151.80651.7151.90-510,726-0.05%
2024/08/1300.00249.2849.80-210,927-0.02%
2024/08/12050.20249.7049.40-211,186-0.02%
2024/08/0900.001149.8249.95-1111,216-0.10%
2024/08/08147.70148.4047.70011,2370.00%
2024/08/07348.631449.1448.65-1111,310-0.10%
2024/08/06244.95146.7546.40111,3820.01%
2024/08/056.548.48546.7546.751.511,4010.01%
2024/08/0200.004.750.7850.70-4.711,468-0.04%
2024/08/01651.430.952.0052.005.211,6570.04%
2024/07/31652.333.152.3352.60311,8140.03%
2024/07/30551.40350.6051.70211,9440.02%
2024/07/29251.404.151.4351.60-2.112,312-0.02%
2024/07/26450.182950.3151.30-2512,431-0.20%
2024/07/2311.151.1025.251.4252.00-14.112,612-0.11%
2024/07/2200.001448.1748.05-1412,575-0.11%
2024/07/19147.10148.0047.65012,9810.00%
2024/07/18148.000.148.0048.00113,2350.01%
2024/07/1700.00248.0048.00-213,342-0.01%
2024/07/164246.084646.3346.95-413,641-0.03%
2024/07/15444.851345.2546.00-913,926-0.06%
2024/07/1200.00644.4544.50-614,354-0.04%
2024/07/11143.75444.3144.20-314,628-0.02%
2024/07/10143.70144.5544.30014,7000.00%
2024/07/09343.781.543.8043.751.514,7150.01%
2024/07/0800.008.144.7044.90-8.114,808-0.05%
2024/07/04146.2020045.7845.60-19914,959-1.33% 大賣/鉅額交易
2024/07/03309.346.4611146.4646.00198.315,0151.32% 大買/大賣/鉅額交易
2024/07/0100.00344.8545.25-314,910-0.02%
2024/06/281443.801.143.1843.1012.914,7710.09%
2024/06/27145.30245.7544.75-114,635-0.01%
2024/06/26145.400.146.0545.400.914,5290.01%
2024/06/251.242.8112.444.9545.40-11.214,472-0.08%
2024/06/2413.546.7411.546.9046.55214,3070.01%
2024/06/215.747.78648.1046.70-0.314,0890.00%
2024/06/20148.551448.6348.35-1313,892-0.09%
2024/06/192.348.660.248.8548.602.113,8650.02%
2024/06/18348.985.448.9248.75-2.413,864-0.02%
2024/06/172.749.05848.9748.45-5.313,837-0.04%
2024/06/1410.847.77748.3448.003.813,7700.03%
2024/06/133.248.40149.0048.002.213,7390.02%
2024/06/1200.001448.2047.85-1413,674-0.10%
2024/06/11248.2310.648.2347.50-8.613,531-0.06%
2024/06/07147.90547.9747.60-413,496-0.03%
2024/06/06546.1934.146.4147.15-29.113,338-0.22%
2024/06/051945.671646.2045.85313,2110.02%
2024/06/04945.53546.1846.10413,1770.03%
2024/06/033746.012546.2446.101213,0840.09%
2024/05/313347.44547.6746.652812,8850.22%
2024/05/30947.57848.0346.90112,7360.01%
2024/05/291047.291147.8947.45-112,589-0.01%
2024/05/281047.82248.0547.95812,5310.06%
2024/05/27246.509.847.4747.85-7.812,497-0.06%
2024/05/24945.672546.7447.00-1612,376-0.13%
2024/05/231144.581644.8244.80-512,167-0.04%
2024/05/2227.145.74646.2445.4521.111,9100.18%
2024/05/212148.40247.9047.501911,6260.16%
2024/05/201048.7411.250.0849.80-1.211,469-0.01%
2024/05/17449.1926.449.4050.20-22.411,179-0.20%
2024/05/16848.334148.3748.55-3311,109-0.30%
2024/05/151.145.14145.4045.550.110,8030.00%
2024/05/14145.401.445.5545.55-0.410,7450.00%
2024/05/132.747.10147.2546.501.710,6460.02%
2024/05/10646.4327.146.6846.75-21.110,593-0.20%
2024/05/091945.92146.1545.001810,4700.17%
2024/05/082746.13445.9145.902310,3720.22%
2024/05/071148.242248.0047.25-1110,219-0.11%
2024/05/061548.4113347.8849.45-1189,950-1.19% 大賣/鉅額交易
2024/05/0339.449.531550.1849.4024.49,7320.25%
2024/05/0210151.106450.3550.80379,5090.39% 大買/
2024/04/3073.447.915748.1648.0516.49,1440.18%
2024/04/294148.7535.448.4649.155.78,9340.06%
2024/04/26946.54346.9746.9568,6150.07%
2024/04/252845.925547.3447.25-278,361-0.32%
2024/04/2426.245.442.944.4243.9023.37,8060.30%
2024/04/23347.034446.4846.65-417,433-0.55%
2024/04/2280.847.832748.5547.0053.87,1450.75%
2024/04/1929.547.096147.8348.25-31.56,678-0.47%
2024/04/183246.913047.7148.0526,2490.03%
2024/04/172545.5123.145.3745.851.95,7090.03%
2024/04/16642.0900.0041.7065,4040.11%
2024/04/1500.00242.6542.65-25,266-0.04%
2024/04/122442.84842.5443.40165,1560.31%
2024/04/11142.40141.6541.7005,0010.00%
2024/04/102640.662741.8441.60-14,936-0.02%
2024/04/09240.502241.4541.35-204,821-0.41%
2024/04/08640.84841.0241.30-24,712-0.04%
2024/04/03139.60339.8039.75-24,529-0.04%
2024/04/0200.00338.5538.55-34,419-0.07%
2024/04/0100.00138.2038.30-14,375-0.02%
2024/03/29237.75137.9037.9014,3610.02%
2024/03/28537.77137.8037.7044,3280.09%
2024/03/27337.731237.6638.10-94,312-0.21%
2024/03/26536.9100.0037.0554,2610.12%
2024/03/2100.001436.6836.95-144,213-0.33%
2024/03/20236.28136.5536.2514,1720.02%
2024/03/19236.450.136.7036.351.94,1580.05%
2024/03/18137.20136.9037.0004,1160.00%
2024/03/150.136.1500.0036.150.14,0380.00%
2024/03/14236.43636.3236.35-43,965-0.10%
2024/03/131037.40737.2136.7533,9110.08%
2024/03/12137.150.536.8036.950.53,7320.01%
2024/03/11535.96235.7536.1533,6720.08%
2024/03/083.536.362836.0636.40-24.53,635-0.67%
2024/03/071335.923536.0236.25-223,500-0.63%
2024/03/06335.03235.1035.1513,3610.03%
2024/03/050.335.051635.1635.25-15.73,314-0.47%
2024/03/0400.003534.2934.15-353,194-1.10%
2024/03/01233.803333.8034.00-313,136-0.99%
2024/02/2942.132.8900.0033.0042.12,9451.43%
2024/02/2700.00232.1832.35-22,845-0.07%
2024/02/2300.00231.9532.10-22,762-0.07%
2024/02/22232.40432.2432.00-22,720-0.07%
2024/02/2100.00632.3632.40-62,648-0.23%
2024/02/2000.00631.9032.05-62,540-0.24%
2024/02/1900.001031.7732.00-102,433-0.41%
2024/02/0500.00129.3029.30-12,185-0.05%
2024/02/02229.28229.3029.3002,1690.00%
2024/02/01230.0500.0030.0022,1120.09%
2024/01/31029.6500.0029.7002,0580.00%
2024/01/29229.10129.0529.2511,9790.05%
2024/01/2400.00129.0529.00-11,859-0.05%
2024/01/2300.001228.7028.70-121,765-0.68%
2024/01/221028.204828.3328.55-381,723-2.21%
2024/01/17227.3000.0027.4521,6110.12%
2024/01/16227.6800.0027.5021,5740.13%
2024/01/11127.8000.0027.9511,5470.06%
2024/01/10227.8300.0027.8021,5770.13%
2024/01/0400.00228.0028.00-21,588-0.13%
2024/01/03228.0000.0027.8021,5870.13%
2023/12/28528.2000.0028.2051,5560.32%
國產 相關文章